Dark

Check out our Dark Pool Levels

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

9.31USD-1.690%(-0.16)3,595,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

9.71USD+2.534%(+0.24)4,395

After-hours

Jul 31, 2026 4:57:30 PM EDT

9.29USD-0.215%(-0.02)457,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	517	207	3,934

BW Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BW Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BW Aug 14, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

BW Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BW260814C00025000
23.00 C	0.30	0%	4	1	07-17	BW260814C00023000
22.00 C	0	0%	0			BW260814C00022000
21.00 C	0	0%	0			BW260814C00021000
20.00 C	0	0%	0			BW260814C00020000
19.00 C	0	0%	0			BW260814C00019000
18.00 C	0.15	0%	1	1	07-15	BW260814C00018000
17.50 C	0.25	+8.70%	790	10	07-15	BW260814C00017500
17.00 C	0	0%	0			BW260814C00017000
16.50 C	0	0%	0			BW260814C00016500
16.00 C	0	0%	0			BW260814C00016000
15.50 C	0.54	+1.89%	4	4	07-09	BW260814C00015500
15.00 C	0.23	-58.18%	2	7	07-27	BW260814C00015000
14.50 C	0.35	+9.37%	42	51	07-20	BW260814C00014500
14.00 C	0.37	+8.82%	42	51	07-20	BW260814C00014000
13.50 C	0.45	0%	4	4	07-20	BW260814C00013500
13.00 C	0.50	-54.55%	1	2	07-27	BW260814C00013000
12.50 C	0.30	0%	24	5	07-30	BW260814C00012500
12.00 C	0.30	+50.00%	26	187	07-30	BW260814C00012000
11.50 C	0.40	-58.76%	12	4	07-30	BW260814C00011500
11.00 C	0.52	-3.70%	7	88	07-30	BW260814C00011000
10.50 C	0.60	-40.00%	1	90	07-30	BW260814C00010500
10.00 C	0.75	+15.38%	17	12	07-30	BW260814C00010000
9.50 C	0	0%	0			BW260814C00009500
9.00 C	1.25	0%	70	70	07-30	BW260814C00009000
8.50 C	1.00	-4.76%	50	200	07-29	BW260814C00008500
8.00 C	1.20	+1.69%	54	56	07-29	BW260814C00008000
7.50 C	0	0%	0			BW260814C00007500
7.00 C	0	0%	0			BW260814C00007000
6.50 C	0	0%	0			BW260814C00006500
6.00 C	0	0%	0			BW260814C00006000
5.50 C	0	0%	0			BW260814C00005500
5.00 C	6.60	0%	2	1	07-10	BW260814C00005000
4.00 C	0	0%	0			BW260814C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.40	0%	2	1	07-06	BW260814P00025000
23.00 P	0	0%	0			BW260814P00023000
22.00 P	0	0%	0			BW260814P00022000
21.00 P	0	0%	0			BW260814P00021000
20.00 P	0	0%	0			BW260814P00020000
19.00 P	0	0%	0			BW260814P00019000
18.00 P	7.00	-8.26%	1	1	07-10	BW260814P00018000
17.50 P	0	0%	0			BW260814P00017500
17.00 P	7.03	+23.12%	2	1	07-20	BW260814P00017000
16.50 P	0	0%	0			BW260814P00016500
16.00 P	5.43	0%	2	2	07-23	BW260814P00016000
15.50 P	5.15	+4.67%	10	8	07-21	BW260814P00015500
15.00 P	0	0%	0			BW260814P00015000
14.50 P	3.75	-10.50%	2	2	07-23	BW260814P00014500
14.00 P	5.58	+64.12%	5	7	07-29	BW260814P00014000
13.50 P	3.05	0%	2	1	07-23	BW260814P00013500
13.00 P	2.60	-0.76%	2	20	07-23	BW260814P00013000
12.50 P	2.38	0%	3	1	07-23	BW260814P00012500
12.00 P	3.80	+7.04%	2	3	07-29	BW260814P00012000
11.50 P	2.78	-8.55%	2	3	07-30	BW260814P00011500
11.00 P	2.43	-9.33%	2	16	07-30	BW260814P00011000
10.50 P	1.95	+10.17%	2	69	07-30	BW260814P00010500
10.00 P	1.63	-25.57%	2	70	07-30	BW260814P00010000
9.50 P	0.90	+63.64%	2	2	07-27	BW260814P00009500
9.00 P	0.70	-39.66%	24	683	07-30	BW260814P00009000
8.50 P	0.40	-29.82%	3,319	3,100	07-30	BW260814P00008500
8.00 P	0.60	-29.41%	2	13	07-30	BW260814P00008000
7.50 P	0.20	0.00%	26	23	07-30	BW260814P00007500
7.00 P	0.11	-66.67%	4	9	07-30	BW260814P00007000
6.50 P	0.15	0.00%	6	1	07-30	BW260814P00006500
6.00 P	0.14	0%	2	1	07-28	BW260814P00006000
5.50 P	0	0%	0			BW260814P00005500
5.00 P	0.05	-50.00%	100	104	07-28	BW260814P00005000
4.00 P	0	0%	0			BW260814P00004000

Share