Dark

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

9.31USD-1.690%(-0.16)3,595,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

9.71USD+2.534%(+0.24)4,395

After-hours

Jul 31, 2026 4:57:30 PM EDT

9.29USD-0.215%(-0.02)457,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	1,286	245	431

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BW260807C00025000
24.00 C	0	0%	0			BW260807C00024000
23.00 C	0	0%	0			BW260807C00023000
22.00 C	0	0%	0			BW260807C00022000
21.00 C	0	0%	0			BW260807C00021000
20.00 C	0	0%	0			BW260807C00020000
19.50 C	0	0%	0			BW260807C00019500
19.00 C	0	0%	0			BW260807C00019000
18.50 C	0.42	0%	1	0	07-02	BW260807C00018500
18.00 C	0.39	0%	10	0	07-02	BW260807C00018000
17.50 C	0.26	-39.53%	600	806	07-07	BW260807C00017500
17.00 C	0	0%	0			BW260807C00017000
16.50 C	0	0%	0			BW260807C00016500
16.00 C	0.07	-82.05%	1	4	07-17	BW260807C00016000
15.50 C	0.40	+2.56%	3	3	07-09	BW260807C00015500
15.00 C	0	0%	0			BW260807C00015000
14.50 C	0	0%	0			BW260807C00014500
14.00 C	0.05	-93.15%	1	5	07-24	BW260807C00014000
13.50 C	2.28	0%	10	10	06-26	BW260807C00013500
13.00 C	0.90	0%	5	0	07-02	BW260807C00013000
12.50 C	0.05	0%	1	1	07-27	BW260807C00012500
12.00 C	0.05	-75.00%	10	237	07-30	BW260807C00012000
11.50 C	0.27	-55.00%	7	22	07-30	BW260807C00011500
11.00 C	0.12	-85.00%	7	8	07-30	BW260807C00011000
10.50 C	0.37	-2.63%	5	2	07-30	BW260807C00010500
10.00 C	0.44	-15.38%	38	37	07-30	BW260807C00010000
9.50 C	0.60	+200.00%	147	151	07-30	BW260807C00009500
9.00 C	0.78	+20.00%	28	35	07-30	BW260807C00009000
8.50 C	0	0%	0			BW260807C00008500
8.00 C	0	0%	0			BW260807C00008000
7.50 C	0	0%	0			BW260807C00007500
7.00 C	1.81	0%	1	1	07-29	BW260807C00007000
6.50 C	0	0%	0			BW260807C00006500
6.00 C	0	0%	0			BW260807C00006000
5.50 C	0	0%	0			BW260807C00005500
5.00 C	6.55	-29.57%	2	2	07-10	BW260807C00005000
4.00 C	6.60	0%	1	1	07-30	BW260807C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BW260807P00025000
24.00 P	15.15	+3.70%	2	1	07-30	BW260807P00024000
23.00 P	0	0%	0			BW260807P00023000
22.00 P	0	0%	0			BW260807P00022000
21.00 P	13.18	+14.91%	1	1	07-30	BW260807P00021000
20.00 P	0	0%	0			BW260807P00020000
19.50 P	10.11	+2.22%	3	4	07-30	BW260807P00019500
19.00 P	10.04	+5.68%	1	4	07-30	BW260807P00019000
18.50 P	9.06	+2.49%	2	1	07-27	BW260807P00018500
18.00 P	0	0%	0			BW260807P00018000
17.50 P	8.05	0%	4	1	07-27	BW260807P00017500
17.00 P	7.50	-1.32%	8	9	07-30	BW260807P00017000
16.50 P	6.09	+68.70%	2	2	07-08	BW260807P00016500
16.00 P	6.55	-0.91%	9	2	07-30	BW260807P00016000
15.50 P	6.11	0%	2	1	07-27	BW260807P00015500
15.00 P	5.46	+8.55%	4	4	07-27	BW260807P00015000
14.50 P	5.00	0%	2	0	07-27	BW260807P00014500
14.00 P	4.56	-11.46%	5	2	07-30	BW260807P00014000
13.50 P	4.29	-4.67%	2	2	07-30	BW260807P00013500
13.00 P	3.70	+55.46%	1	24	07-27	BW260807P00013000
12.50 P	3.85	+20.31%	2	2	07-30	BW260807P00012500
12.00 P	2.64	+67.09%	3	36	07-30	BW260807P00012000
11.50 P	2.99	+16.34%	2	5	07-30	BW260807P00011500
11.00 P	2.40	-20.79%	2	22	07-30	BW260807P00011000
10.50 P	1.98	+13.14%	2	5	07-30	BW260807P00010500
10.00 P	1.37	-12.74%	93	111	07-30	BW260807P00010000
9.50 P	0.85	+41.67%	4	6	07-27	BW260807P00009500
9.00 P	0.35	-30.00%	24	363	07-30	BW260807P00009000
8.50 P	0.35	-30.00%	32	48	07-30	BW260807P00008500
8.00 P	0.38	-5.00%	2	15	07-30	BW260807P00008000
7.50 P	0.70	0%	4	4	07-29	BW260807P00007500
7.00 P	0.34	0%	1	1	07-29	BW260807P00007000
6.50 P	0	0%	0			BW260807P00006500
6.00 P	0	0%	0			BW260807P00006000
5.50 P	0	0%	0			BW260807P00005500
5.00 P	0	0%	0			BW260807P00005000
4.00 P	0	0%	0			BW260807P00004000