Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
9.31USD-1.690%(-0.16)3,595,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
9.71USD+2.534%(+0.24)4,395
After-hours
Jul 31, 2026 4:57:30 PM EDT
9.29USD-0.215%(-0.02)457,897
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9902,730631566


BW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BW Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


BW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.95-18.75%14030607-15BW280121C00035000
30.00 C2.05-68.84%213407-17BW280121C00030000
27.00 C2.10-28.81%1907-20BW280121C00027000
25.00 C2.28-16.48%113607-30BW280121C00025000
22.50 C4.54-13.52%117707-01BW280121C00022500
20.00 C2.90+17.41%256807-30BW280121C00020000
17.50 C4.28+29.70%157807-24BW280121C00017500
15.00 C3.56+27.14%240207-30BW280121C00015000
12.50 C3.45-23.33%252107-30BW280121C00012500
10.00 C4.50+21.62%10939907-30BW280121C00010000
7.50 C4.97-15.76%10049207-29BW280121C00007500
5.00 C5.78-15.00%10034907-29BW280121C00005000
2.50 C8.90+2.89%214907-23BW280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P21.500.00%53506-22BW280121P00035000
30.00 P00%0BW280121P00030000
27.00 P18.400%10507-24BW280121P00027000
25.00 P15.70+5.51%101607-06BW280121P00025000
22.50 P10.84+2.94%1106-04BW280121P00022500
20.00 P12.10-0.41%214107-23BW280121P00020000
17.50 P8.00+2.30%51005-11BW280121P00017500
15.00 P7.15+16.45%62407-01BW280121P00015000
12.50 P5.80+7.81%120507-02BW280121P00012500
10.00 P4.98+13.18%3419407-29BW280121P00010000
7.50 P2.35-24.92%59207-30BW280121P00007500
5.00 P1.50-6.25%1225307-30BW280121P00005000
2.50 P0.45-16.67%122107-30BW280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC