Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close
Oct 2, 2026 4:00:00 PM EDT
5.70USD-1.554%(-0.09)4,636,727
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
5.95USD+2.763%(+0.16)10,009
After-hours
Oct 2, 2026 4:14:30 PM EDT
5.70USD0.000%(0.00)201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8066,0471,410977


BW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BW Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


BW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.40-11.11%130910-01BW280121C00035000
30.00 C2.05-68.84%213407-17BW280121C00030000
27.00 C2.44+8.44%21108-12BW280121C00027000
25.00 C0.75-58.10%113909-29BW280121C00025000
22.50 C1.00-42.86%518209-24BW280121C00022500
20.00 C0.88-16.19%575409-30BW280121C00020000
17.50 C1.50-25.00%17009-23BW280121C00017500
15.00 C1.20-7.69%2066509-30BW280121C00015000
12.50 C1.12-34.88%674509-30BW280121C00012500
10.00 C1.85-2.63%101,19509-30BW280121C00010000
7.50 C2.28-1.72%21,84309-30BW280121C00007500
5.00 C3.20-4.48%265509-28BW280121C00005000
2.50 C4.00-25.93%415109-29BW280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P21.500.00%53506-22BW280121P00035000
30.00 P22.700%101009-22BW280121P00030000
27.00 P20.30+1.50%1909-02BW280121P00027000
25.00 P18.20+15.92%101609-22BW280121P00025000
22.50 P10.84+2.94%1106-04BW280121P00022500
20.00 P12.38+2.31%1014008-07BW280121P00020000
17.50 P11.90+6.92%104109-25BW280121P00017500
15.00 P9.15+11.86%44709-28BW280121P00015000
12.50 P7.04+7.48%120609-14BW280121P00012500
10.00 P5.40+12.50%227709-24BW280121P00010000
7.50 P3.62+8.06%662809-28BW280121P00007500
5.00 P1.80+5.88%1528509-28BW280121P00005000
2.50 P0.44-2.22%769209-28BW280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC