Dark

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

5.70USD-1.554%(-0.09)4,636,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

5.95USD+2.763%(+0.16)10,009

After-hours

Oct 2, 2026 4:14:30 PM EDT

5.70USD0.000%(0.00)201

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	5.9100	5.960000	5.640000	5.7000	-1.554%	4,636,727	0.000%
2026-10-01	5.8400	5.955000	5.630000	5.7900	-0.856%	5,928,574	-1.554%
2026-09-30	5.8800	5.950000	5.780000	5.8400	+0.516%	5,557,871	-2.397%
2026-09-29	5.9100	5.950000	5.720000	5.8100	+1.043%	4,168,609	-1.893%
2026-09-28	6.1800	6.250000	5.720000	5.7500	-8.293%	5,504,840	-0.870%
2026-09-25	6.1300	6.410000	6.080000	6.2700	+1.621%	6,482,239	-9.091%
2026-09-24	6.5100	6.510000	6.015000	6.1700	-7.078%	7,427,803	-7.618%
2026-09-23	7.2100	7.290000	6.610000	6.6400	-9.537%	6,149,605	-14.157%
2026-09-22	7.3000	7.590000	7.174600	7.3400	0.000%	4,005,973	-22.343%
2026-09-21	7.5700	7.600000	7.290000	7.3400	-0.272%	3,183,007	-22.343%
2026-09-18	7.3600	7.449900	7.075000	7.3600	+0.546%	6,881,939	-22.554%
2026-09-17	7.1000	7.435000	7.100000	7.3200	+7.806%	3,861,655	-22.131%
2026-09-16	7.1400	7.250000	6.670000	6.7900	-2.722%	4,227,020	-16.053%
2026-09-15	7.0600	7.190000	6.860000	6.9800	-0.711%	3,361,494	-18.338%
2026-09-14	7.3300	7.360000	6.945000	7.0300	-11.461%	5,824,699	-18.919%
2026-09-11	7.5100	8.045000	7.444300	7.9400	+10.739%	5,671,795	-28.212%
2026-09-10	7.3000	7.550000	7.150000	7.1700	-3.499%	2,899,717	-20.502%
2026-09-09	7.6100	7.799900	7.380000	7.4300	-4.005%	3,206,874	-23.284%
2026-09-08	7.3500	7.920000	7.260000	7.7400	+9.014%	4,570,563	-26.357%
2026-09-04	7.0600	7.310000	7.000000	7.1000	-0.421%	3,305,712	-19.718%
2026-09-03	7.0000	7.370000	6.930000	7.1300	+1.422%	3,835,853	-20.056%
2026-09-02	6.8800	7.150000	6.750000	7.0300	+2.778%	3,949,817	-18.919%
2026-09-01	7.3100	7.397000	6.810000	6.8400	-9.284%	7,988,279	-16.667%
2026-08-31	7.6800	7.800000	7.230000	7.5400	+5.307%	5,872,491	-24.403%
2026-08-28	7.6000	7.640000	7.110000	7.1600	-6.771%	4,462,113	-20.391%
2026-08-27	7.8000	7.980000	7.510000	7.6800	+1.992%	3,748,252	-25.781%
2026-08-26	7.7800	7.850000	7.450000	7.5300	-3.831%	3,305,821	-24.303%
2026-08-25	7.9200	8.080000	7.790000	7.8300	+1.821%	3,778,505	-27.203%
2026-08-24	8.1500	8.245200	7.690000	7.6900	-7.126%	5,404,392	-25.878%
2026-08-21	8.5600	8.599900	8.050000	8.2800	-1.779%	5,771,232	-31.159%
2026-08-20	9.0500	9.050000	8.300000	8.4300	-7.464%	4,498,792	-32.384%
2026-08-19	9.1400	9.200000	8.570000	9.1100	-0.328%	4,468,661	-37.431%
2026-08-18	9.6000	9.760000	9.015000	9.1400	-7.863%	5,241,963	-37.637%
2026-08-17	10.3500	10.469000	9.780000	9.9200	-3.596%	4,512,015	-42.540%
2026-08-14	9.6000	10.600000	9.600000	10.2900	+10.053%	7,500,258	-44.606%
2026-08-13	9.7100	10.212100	9.270000	9.3500	-4.299%	7,656,303	-39.037%
2026-08-12	9.4200	10.200000	9.270000	9.7700	+6.311%	9,977,915	-41.658%
2026-08-11	11.8600	12.080000	9.000000	9.1900	+3.491%	20,229,982	-37.976%
2026-08-10	9.4700	9.620000	8.880000	8.8800	-5.229%	7,325,652	-35.811%
2026-08-07	9.6800	9.930000	9.070000	9.3700	-0.107%	2,264,599	-39.168%
2026-08-06	9.3500	9.760000	9.060000	9.3800	-1.471%	1,586,338	-39.232%
2026-08-05	10.0500	10.320000	9.510000	9.5200	-6.114%	2,003,521	-40.126%
2026-08-04	9.8800	10.380000	9.770000	10.1400	+6.513%	3,061,433	-43.787%
2026-08-03	9.0400	9.735000	8.860000	9.5200	+2.146%	3,005,526	-40.126%
2026-07-31	9.7600	9.910000	9.060000	9.3200	-1.584%	3,595,455	-38.841%
2026-07-30	8.4100	9.660000	8.355000	9.4700	+19.270%	5,293,354	-39.810%
2026-07-29	8.7800	8.960000	7.930000	7.9400	-10.079%	3,560,385	-28.212%
2026-07-28	9.1900	9.260000	8.350000	8.8300	-6.064%	4,158,141	-35.447%
2026-07-27	9.7100	9.928600	9.050000	9.4000	-2.287%	3,056,900	-39.362%
2026-07-24	10.8000	10.820000	9.610000	9.6200	-12.625%	3,057,923	-40.748%
2026-07-23	10.5800	11.110000	10.530000	11.0100	+2.993%	2,083,155	-48.229%
2026-07-22	10.5300	10.940000	10.530000	10.6900	-1.565%	1,842,734	-46.679%
2026-07-21	10.6800	10.860000	10.505000	10.8600	+5.131%	1,770,957	-47.514%
2026-07-20	9.9600	10.530000	9.780000	10.3300	+4.449%	2,670,063	-44.821%
2026-07-17	9.7800	10.035000	9.450000	9.8900	-1.396%	4,820,212	-42.366%
2026-07-16	10.6500	10.944600	9.960000	10.0300	-7.982%	4,950,079	-43.170%
2026-07-15	11.0300	11.229900	10.510000	10.9000	-1.713%	2,657,880	-47.706%
2026-07-14	11.2800	11.310000	10.837000	11.0900	+1.464%	2,732,837	-48.602%
2026-07-13	12.3300	12.390000	10.870000	10.9300	-6.581%	3,578,545	-47.850%
2026-07-10	11.3400	11.755000	10.975000	11.7000	+2.094%	4,264,034	-51.282%
2026-07-09	11.1000	11.620000	11.020000	11.4600	+6.407%	3,897,972	-50.262%
2026-07-08	10.2700	10.790000	10.270000	10.7700	+0.373%	3,382,885	-47.075%
2026-07-07	11.0500	11.150000	10.460000	10.7300	-5.212%	4,547,708	-46.878%
2026-07-06	11.6500	12.060000	11.245000	11.3200	-3.578%	4,105,287	-49.647%
2026-07-02	12.8500	12.880000	11.230000	11.7400	-7.849%	5,202,157	-51.448%
2026-07-01	13.6600	13.740000	12.621200	12.7400	-9.645%	4,271,639	-55.259%
2026-06-30	14.4500	14.640000	13.960000	14.1000	-0.071%	3,200,317	-59.574%
2026-06-29	14.3800	14.530000	13.625000	14.1100	-2.353%	3,220,285	-59.603%
2026-06-26	14.5000	14.600000	13.860000	14.4500	-2.890%	22,434,014	-60.554%
2026-06-25	14.8000	14.910000	13.920000	14.8800	+3.190%	3,585,373	-61.694%
2026-06-24	15.8200	15.820000	14.150000	14.4200	-9.308%	4,986,330	-60.472%
2026-06-23	16.6100	17.265000	15.880000	15.9000	-10.473%	2,662,003	-64.151%
2026-06-22	17.4100	17.940000	17.050000	17.7600	+2.186%	1,635,504	-67.905%
2026-06-18	17.4100	18.120000	16.840000	17.3800	+1.282%	3,641,117	-67.204%
2026-06-17	16.7900	18.040000	16.788300	17.1600	+3.187%	2,746,286	-66.783%
2026-06-16	16.0400	17.360000	15.950000	16.6300	+1.837%	2,715,165	-65.725%
2026-06-15	16.5700	16.901000	15.960000	16.3300	+1.555%	2,431,042	-65.095%
2026-06-12	15.8400	16.520000	15.770000	16.0800	+1.387%	2,151,535	-64.552%
2026-06-11	15.0500	16.014000	14.980000	15.8600	+8.333%	2,108,356	-64.061%
2026-06-10	15.1800	16.130000	14.620000	14.6400	-5.487%	2,220,613	-61.066%
2026-06-09	15.9800	16.550000	14.661600	15.4900	-2.456%	2,583,864	-63.202%
2026-06-08	16.9700	17.390000	15.865000	15.8800	-2.934%	2,168,757	-64.106%
2026-06-05	17.9400	18.380000	15.960000	16.3600	-12.232%	2,870,035	-65.159%
2026-06-04	16.8700	18.790000	16.850000	18.6400	+5.430%	2,667,325	-69.421%
2026-06-03	17.8900	18.199900	16.860000	17.6800	-1.996%	2,432,460	-67.760%
2026-06-02	17.4000	18.540000	17.350000	18.0400	+6.055%	3,220,508	-68.404%
2026-06-01	18.3500	18.700000	16.990000	17.0100	-7.805%	4,116,882	-66.490%
2026-05-29	19.1300	19.180000	17.770000	18.4500	-3.806%	5,569,786	-69.106%
2026-05-28	19.4000	20.330000	18.750000	19.1800	-1.134%	2,807,435	-70.282%
2026-05-27	19.6000	20.030000	18.600100	19.4000	-1.272%	3,390,989	-70.619%
2026-05-26	19.3900	19.990000	18.422700	19.6500	+3.204%	4,229,043	-70.992%
2026-05-22	20.2600	20.429900	18.875000	19.0400	-7.303%	3,254,095	-70.063%
2026-05-21	18.7500	20.600000	18.750000	20.5400	+7.147%	2,527,530	-72.249%
2026-05-20	19.8300	20.230000	18.740000	19.1700	-2.144%	2,395,615	-70.266%
2026-05-19	19.7600	20.629900	18.370000	19.5900	-2.779%	4,202,300	-70.904%
2026-05-18	21.9700	21.970000	19.330400	20.1500	-7.780%	5,707,721	-71.712%
2026-05-15	18.8900	22.030000	18.725000	21.8500	+2.969%	12,778,711	-73.913%
2026-05-14	19.3600	21.360000	19.100000	21.2200	+9.664%	3,659,294	-73.139%
2026-05-13	20.0600	20.750000	18.575300	19.3500	-2.025%	4,756,036	-70.543%
2026-05-12	18.4500	19.820000	17.650000	19.7500	+4.442%	5,019,350	-71.139%
2026-05-11	16.7000	18.990000	15.560000	18.9100	+30.055%	9,219,680	-69.857%
2026-05-08	15.0000	15.000000	14.200700	14.5400	-2.022%	2,546,058	-60.798%
2026-05-07	15.6700	16.000000	14.420000	14.8400	-4.566%	2,673,825	-61.590%
2026-05-06	15.4700	15.710000	14.741800	15.5500	+0.582%	2,051,924	-63.344%
2026-05-05	15.4000	15.800000	14.920000	15.4600	+2.520%	2,173,999	-63.131%
2026-05-04	14.3500	15.390000	13.580000	15.0800	+7.178%	4,176,977	-62.202%
2026-05-01	15.5000	15.600000	14.062000	14.0700	-10.153%	3,243,270	-59.488%
2026-04-30	14.8700	15.830000	14.520100	15.6600	+5.954%	2,263,361	-63.602%
2026-04-29	14.7900	14.929900	14.130000	14.7800	+1.094%	1,859,909	-61.434%
2026-04-28	15.1200	15.130000	14.320000	14.6200	-5.372%	2,128,228	-61.012%
2026-04-27	14.9700	16.040000	14.970000	15.4500	+6.552%	3,937,956	-63.107%
2026-04-24	15.4200	15.599900	14.080000	14.5000	-7.407%	4,161,704	-60.690%
2026-04-23	16.0200	16.560000	14.945000	15.6600	-1.571%	3,346,759	-63.602%
2026-04-22	16.5000	16.899900	14.660000	15.9100	-0.810%	4,344,198	-64.173%
2026-04-21	16.7700	17.530000	15.845000	16.0400	-3.023%	3,057,908	-64.464%
2026-04-20	18.2000	18.220000	16.510000	16.5400	-9.913%	3,456,140	-65.538%
2026-04-17	18.2500	18.760000	17.510000	18.3600	-0.380%	2,761,515	-68.954%
2026-04-16	18.4300	18.599800	17.940000	18.4300	+0.436%	2,413,902	-69.072%
2026-04-15	17.8100	18.800000	17.750000	18.3500	+2.744%	2,516,986	-68.937%
2026-04-14	18.5000	18.680000	17.660000	17.8600	-2.083%	1,694,335	-68.085%
2026-04-13	17.1800	18.330000	16.676900	18.2400	+4.587%	2,660,043	-68.750%
2026-04-10	18.2200	18.250000	17.260000	17.4400	-3.219%	2,481,720	-67.317%
2026-04-09	17.0100	18.180000	17.010000	18.0200	+5.073%	2,970,065	-68.368%
2026-04-08	18.2100	18.390000	16.920000	17.1500	+0.823%	2,566,308	-66.764%
2026-04-07	16.2400	17.120000	15.630000	17.0100	+1.552%	3,596,845	-66.490%
2026-04-06	15.9500	17.590000	15.760000	16.7500	+6.552%	6,046,881	-65.970%
2026-04-02	14.2600	15.930000	14.200000	15.7200	+5.010%	3,139,885	-63.740%
2026-04-01	14.9100	15.612000	14.690000	14.9700	+1.906%	2,863,753	-61.924%
2026-03-31	13.8100	14.720000	13.633000	14.6900	+11.204%	2,320,022	-61.198%
2026-03-30	14.7300	16.000000	12.965000	13.2100	-11.104%	3,592,514	-56.851%
2026-03-27	14.2000	14.950000	13.940000	14.8600	+2.766%	2,816,333	-61.642%
2026-03-26	15.1500	15.800000	14.057130	14.4600	-7.486%	2,622,573	-60.581%
2026-03-25	14.6900	15.650000	14.335000	15.6300	+8.391%	2,925,348	-63.532%
2026-03-24	13.7900	14.649900	13.490000	14.4200	+2.415%	4,479,038	-60.472%
2026-03-23	15.2300	16.190000	13.900000	14.0800	-7.246%	10,062,697	-59.517%
2026-03-20	15.4100	16.240000	14.580000	15.1800	-3.127%	5,350,134	-62.451%
2026-03-19	13.6600	15.705000	13.350000	15.6700	+10.586%	4,382,013	-63.625%
2026-03-18	14.9500	15.290400	13.810000	14.1700	-4.899%	6,164,935	-59.774%
2026-03-17	12.8300	14.930000	12.780000	14.9000	+26.917%	9,681,749	-61.745%
2026-03-16	10.7900	11.850000	10.510000	11.7400	+11.703%	8,482,306	-51.448%
2026-03-13	13.0100	13.010000	10.180000	10.5100	-19.464%	11,127,070	-45.766%
2026-03-12	14.5200	14.621100	12.710000	13.0500	-11.585%	7,331,912	-56.322%
2026-03-11	14.1500	14.900000	13.833600	14.7600	+5.128%	3,828,749	-61.382%
2026-03-10	13.9400	14.760000	13.630100	14.0400	+4.077%	5,130,316	-59.402%
2026-03-09	12.7300	14.159900	12.600000	13.4900	+2.977%	5,254,521	-57.746%
2026-03-06	12.9800	14.589900	12.840000	13.1000	-1.430%	8,004,992	-56.489%
2026-03-05	12.0100	13.700000	11.720000	13.2900	+12.627%	12,420,398	-57.111%
2026-03-04	9.7300	12.030000	9.280000	11.8000	+45.679%	19,042,481	-51.695%
2026-03-03	8.4800	8.559900	7.950000	8.1000	-10.000%	3,044,531	-29.630%
2026-03-02	8.5300	9.230000	8.530000	9.0000	+1.580%	2,131,820	-36.667%
2026-02-27	8.9100	9.130000	8.710000	8.8600	-3.591%	1,228,316	-35.666%
2026-02-26	8.9100	9.200000	8.500000	9.1900	+0.657%	1,497,360	-37.976%
2026-02-25	9.3900	9.550000	9.050000	9.1300	-0.545%	1,137,925	-37.568%
2026-02-24	8.5900	9.280000	8.560000	9.1800	+5.639%	1,378,005	-37.908%
2026-02-23	8.6600	8.765000	8.210000	8.6900	-0.344%	2,214,971	-34.407%
2026-02-20	9.3000	9.560000	8.720000	8.7200	-6.638%	2,159,550	-34.633%
2026-02-19	9.3500	9.620000	9.100000	9.3400	-0.426%	1,331,762	-38.972%
2026-02-18	9.5600	10.020000	9.320000	9.3800	-1.471%	1,475,881	-39.232%
2026-02-17	9.5600	9.700000	9.210000	9.5200	-2.359%	1,753,269	-40.126%
2026-02-13	9.5400	10.341500	9.300000	9.7500	+1.351%	1,897,211	-41.538%
2026-02-12	9.7600	10.390000	9.460000	9.6200	+0.104%	3,476,718	-40.748%
2026-02-11	10.0000	10.480000	9.120000	9.6100	-1.132%	1,918,169	-40.687%
2026-02-10	9.5400	9.910000	8.870000	9.7200	+2.101%	2,056,244	-41.358%
2026-02-09	9.5000	10.300000	9.500000	9.5200	+0.211%	2,970,503	-40.126%
2026-02-06	8.9100	9.679900	8.820000	9.5000	+11.502%	2,589,014	-40.000%
2026-02-05	8.7300	9.150000	8.320000	8.5200	-8.091%	3,794,278	-33.099%
2026-02-04	11.2000	11.570000	9.230000	9.2700	-16.861%	4,475,385	-38.511%
2026-02-03	10.3300	11.290000	10.280500	11.1500	+10.725%	4,175,352	-48.879%
2026-02-02	9.5000	10.460000	9.420000	10.0700	+4.461%	2,829,941	-43.396%
2026-01-30	10.1900	10.880000	9.490000	9.6400	-7.218%	2,367,882	-40.871%
2026-01-29	10.6700	10.930000	9.640000	10.3900	-0.859%	2,939,012	-45.140%
2026-01-28	10.5000	10.970000	10.080000	10.4800	-0.758%	3,108,589	-45.611%
2026-01-27	9.9900	10.867400	9.630000	10.5600	+4.866%	4,441,264	-46.023%
2026-01-26	9.3200	10.139900	9.000000	10.0700	+6.561%	4,204,440	-43.396%
2026-01-23	9.0000	9.633700	8.570000	9.4500	+7.143%	3,151,980	-39.683%
2026-01-22	8.3700	9.070000	8.230000	8.8200	+7.169%	2,914,305	-35.374%
2026-01-21	8.3600	8.450000	7.640000	8.2300	-0.604%	2,404,877	-30.741%
2026-01-20	7.9550	8.770000	7.800000	8.2800	-1.663%	3,152,088	-31.159%
2026-01-16	8.4500	8.830000	8.260000	8.4200	+1.324%	2,821,844	-32.304%
2026-01-15	8.4000	8.580000	8.090000	8.3100	+1.095%	2,518,733	-31.408%
2026-01-14	8.3700	8.455000	7.800000	8.2200	-3.180%	2,398,892	-30.657%
2026-01-13	8.2100	8.580000	8.030000	8.4900	+3.285%	2,986,584	-32.862%
2026-01-12	7.9500	8.480000	7.500000	8.2200	+3.396%	4,098,437	-30.657%
2026-01-09	7.6500	8.005000	7.130000	7.9500	+4.194%	4,938,120	-28.302%
2026-01-08	6.1700	7.730000	5.920000	7.6300	+28.885%	10,570,963	-25.295%
2026-01-07	6.3400	6.430000	5.910000	5.9200	-8.359%	2,137,782	-3.716%
2026-01-06	6.5200	6.590000	6.380000	6.4600	-1.223%	2,130,773	-11.765%
2026-01-05	6.3700	6.625000	5.990900	6.5400	+2.992%	3,401,856	-12.844%
2026-01-02	6.5000	6.530000	6.120000	6.3500	+0.158%	2,228,005	-10.236%
2025-12-31	6.2400	6.479900	6.170100	6.3400	+1.116%	2,002,070	-10.095%
2025-12-30	5.6000	6.420000	5.580000	6.2700	+13.177%	4,453,155	-9.091%
2025-12-29	5.1500	5.560000	5.110000	5.5400	+5.524%	1,626,752	+2.888%
2025-12-26	5.3300	5.350000	5.040000	5.2500	-1.869%	1,465,991	+8.571%
2025-12-24	4.9100	5.370000	4.860000	5.3500	+8.519%	1,480,163	+6.542%
2025-12-23	4.8700	5.020000	4.855000	4.9300	0.000%	1,471,060	+15.619%
2025-12-22	4.9900	5.000000	4.730000	4.9300	+0.612%	1,843,844	+15.619%
2025-12-19	4.8500	5.100000	4.850000	4.9000	+1.871%	2,772,901	+16.327%
2025-12-18	4.8400	5.070000	4.615000	4.8100	+3.664%	2,477,297	+18.503%
2025-12-17	5.3700	5.390000	4.570000	4.6400	-12.121%	4,341,024	+22.845%
2025-12-16	5.3900	5.680000	5.060000	5.2800	-4.521%	3,994,048	+7.955%
2025-12-15	5.9500	6.000000	5.470000	5.5300	-7.059%	2,687,669	+3.074%
2025-12-12	6.2100	6.490000	5.865000	5.9500	-4.341%	2,667,348	-4.202%
2025-12-11	6.1400	6.385000	5.830000	6.2200	-1.426%	2,845,633	-8.360%
2025-12-10	6.2500	6.510000	6.124000	6.3100	+0.318%	2,175,476	-9.667%
2025-12-09	5.6500	6.390000	5.540000	6.2900	+9.391%	3,556,930	-9.380%
2025-12-08	5.7500	5.950000	5.360000	5.7500	+1.232%	4,220,784	-0.870%
2025-12-05	6.6900	6.770000	5.670000	5.6800	-15.852%	4,418,077	+0.352%
2025-12-04	6.4300	6.919000	6.370000	6.7500	+4.977%	3,941,688	-15.556%
2025-12-03	6.3200	6.590000	6.070000	6.4300	+2.880%	3,127,308	-11.353%
2025-12-02	6.2300	6.520000	6.000000	6.2500	+2.124%	4,173,045	-8.800%
2025-12-01	6.0300	6.150000	5.660000	6.1200	-2.080%	2,766,959	-6.863%
2025-11-28	6.3400	6.390000	6.150000	6.2500	-0.160%	1,187,158	-8.800%
2025-11-26	6.0100	6.400000	5.730100	6.2600	+6.282%	3,016,774	-8.946%
2025-11-25	5.7800	5.900000	5.350000	5.8900	+0.341%	2,484,930	-3.226%
2025-11-24	5.7300	6.210000	5.730000	5.8700	+1.207%	3,159,670	-2.896%
2025-11-21	5.9300	5.990000	5.310000	5.8000	-4.605%	4,140,179	-1.724%
2025-11-20	6.9000	7.550000	6.010000	6.0800	-7.599%	6,069,939	-6.250%
2025-11-19	6.6900	6.829900	6.360000	6.5800	-1.053%	2,356,604	-13.374%
2025-11-18	6.2500	6.840000	6.051200	6.6500	+3.744%	3,961,762	-14.286%
2025-11-17	6.5200	6.750000	6.215000	6.4100	-3.898%	3,339,575	-11.076%
2025-11-14	5.8900	6.779900	5.760000	6.6700	+2.615%	4,858,257	-14.543%
2025-11-13	7.0200	7.048400	6.370000	6.5000	-7.143%	5,758,980	-12.308%
2025-11-12	7.0000	7.770000	6.830000	7.0000	+2.339%	6,865,477	-18.571%
2025-11-11	6.7200	7.240000	6.615000	6.8400	-0.870%	7,358,946	-16.667%
2025-11-10	5.9000	7.150000	5.860000	6.9000	+22.995%	15,617,759	-17.391%
2025-11-07	5.1300	5.645000	4.650000	5.6100	+8.932%	6,024,668	+1.604%
2025-11-06	5.1000	5.570000	4.830000	5.1500	+7.292%	19,546,297	+10.680%
2025-11-05	4.7950	5.550000	4.740000	4.8000	+28.342%	29,216,627	+18.750%
2025-11-04	3.6700	4.120000	3.630000	3.7400	-4.592%	5,159,741	+52.406%
2025-11-03	3.6000	3.950000	3.510100	3.9200	+8.587%	1,544,781	+45.408%
2025-10-31	3.4900	3.655000	3.390000	3.6100	+4.335%	1,510,504	+57.895%
2025-10-30	3.2500	3.550000	3.170500	3.4600	+4.848%	1,435,787	+64.740%
2025-10-29	3.1900	3.415000	3.120000	3.3000	+4.430%	2,410,811	+72.727%
2025-10-28	3.2900	3.310000	3.140000	3.1600	-3.067%	1,128,945	+80.380%
2025-10-27	3.5300	3.590000	3.225000	3.2600	-5.780%	1,263,184	+74.847%
2025-10-24	3.5500	3.630000	3.420000	3.4600	+0.875%	1,264,886	+64.740%
2025-10-23	3.3500	3.475000	3.250000	3.4300	+7.524%	1,028,492	+66.181%
2025-10-22	3.3500	3.370000	3.060000	3.1900	-5.900%	1,770,157	+78.683%
2025-10-21	3.5300	3.548200	3.310000	3.3900	-6.094%	1,096,758	+68.142%
2025-10-20	3.6600	3.810000	3.501000	3.6100	+7.440%	1,421,890	+57.895%
2025-10-17	3.5200	3.599400	3.155000	3.3600	-6.925%	1,996,367	+69.643%
2025-10-16	3.8400	3.960000	3.520000	3.6100	-4.749%	1,852,496	+57.895%
2025-10-15	3.9000	4.040000	3.650000	3.7900	+1.067%	2,152,136	+50.396%
2025-10-14	3.4000	3.965000	3.360000	3.7500	+5.634%	1,979,394	+52.000%
2025-10-13	3.4200	3.550000	3.220000	3.5500	+9.907%	2,123,238	+60.563%
2025-10-10	3.7700	3.830000	3.185000	3.2300	-13.405%	2,542,100	+76.471%
2025-10-09	3.4800	3.757500	3.480000	3.7300	+6.877%	2,170,652	+52.815%
2025-10-08	3.2750	3.505000	3.240000	3.4900	+6.728%	1,901,727	+63.324%
2025-10-07	3.1500	3.270000	3.020000	3.2700	+4.473%	2,119,153	+74.312%
2025-10-06	2.9000	3.470000	2.900000	3.1300	+9.441%	4,052,422	+82.109%
2025-10-03	2.8300	2.960000	2.740000	2.8600	+1.060%	1,967,873	+99.301%
2025-10-02	2.7900	2.919900	2.710000	2.8300	+3.285%	1,561,491	+101.413%
2025-10-01	2.8800	2.955000	2.700000	2.7400	-5.517%	2,041,018	+108.029%
2025-09-30	3.1700	3.240000	2.840000	2.9000	-8.805%	2,273,615	+96.552%
2025-09-29	2.9700	3.310000	2.910000	3.1800	+10.417%	3,111,535	+79.245%
2025-09-26	2.8500	2.950000	2.640000	2.8800	+3.971%	2,247,917	+97.917%
2025-09-25	2.9900	2.990000	2.760000	2.7700	-10.645%	2,424,214	+105.776%
2025-09-24	3.2300	3.340000	3.060000	3.1000	-4.025%	1,544,994	+83.871%
2025-09-23	3.5300	3.540000	3.120000	3.2300	-5.279%	1,461,941	+76.471%
2025-09-22	3.2100	3.550000	3.020000	3.4100	+4.281%	2,626,431	+67.155%
2025-09-19	3.5000	3.500000	3.170000	3.2700	-7.102%	9,407,677	+74.312%
2025-09-18	3.1900	3.550000	3.100000	3.5200	+14.286%	5,221,143	+61.932%
2025-09-17	3.1800	3.245000	3.030000	3.0800	-3.750%	2,706,607	+85.065%
2025-09-16	3.0000	3.340000	2.910000	3.2000	+8.475%	4,555,873	+78.125%
2025-09-15	2.8000	3.040000	2.730100	2.9500	+6.115%	4,143,211	+93.220%
2025-09-12	2.4800	2.880000	2.440000	2.7800	+12.551%	4,116,186	+105.036%
2025-09-11	2.6300	2.739000	2.380000	2.4700	-6.084%	4,303,451	+130.769%
2025-09-10	2.1800	2.700000	2.150000	2.6300	+30.846%	6,414,284	+116.730%
2025-09-09	2.1600	2.180000	1.970000	2.0100	-6.944%	2,539,136	+183.582%
2025-09-08	2.1700	2.305000	2.140000	2.1600	+1.408%	2,171,282	+163.889%
2025-09-05	2.2500	2.290100	2.122800	2.1300	-2.740%	1,715,794	+167.606%
2025-09-04	2.5500	2.550000	1.990000	2.1900	-13.780%	5,245,478	+160.274%
2025-09-03	2.5200	2.620000	2.470000	2.5400	+4.959%	2,880,948	+124.409%
2025-09-02	2.1500	2.440000	2.090000	2.4200	+8.520%	2,791,813	+135.537%
2025-08-29	2.1200	2.430000	2.106600	2.2300	+8.780%	5,758,898	+155.605%
2025-08-28	1.9100	2.090000	1.820000	2.0500	+11.413%	3,473,180	+178.049%
2025-08-27	1.7800	1.870000	1.740000	1.8400	+7.602%	2,778,941	+209.783%
2025-08-26	1.7600	1.780000	1.680000	1.7100	-2.841%	713,620	+233.333%
2025-08-25	1.7000	1.830000	1.650000	1.7600	+2.326%	1,295,072	+223.864%
2025-08-22	1.6200	1.755000	1.616300	1.7200	+7.500%	1,672,555	+231.395%
2025-08-21	1.4700	1.620000	1.460000	1.6000	+8.108%	727,250	+256.250%
2025-08-20	1.4800	1.509000	1.400000	1.4800	+1.370%	1,492,605	+285.135%
2025-08-19	1.5500	1.630000	1.450000	1.4600	-3.311%	2,085,533	+290.411%
2025-08-18	1.5600	1.590000	1.440000	1.5100	-3.205%	1,159,718	+277.483%
2025-08-15	1.7100	1.725000	1.511600	1.5600	-7.143%	1,391,718	+265.385%
2025-08-14	1.4800	1.810000	1.450000	1.6800	+8.387%	3,356,749	+239.286%
2025-08-13	1.5200	1.580000	1.410000	1.5500	+5.442%	2,761,540	+267.742%
2025-08-12	1.3000	1.500000	1.170900	1.4700	+15.748%	3,712,593	+287.755%
2025-08-11	1.3100	1.320000	1.220000	1.2700	-3.788%	1,880,026	+348.819%
2025-08-08	1.3400	1.440000	1.270000	1.3200	+0.763%	2,029,994	+331.818%
2025-08-07	1.2200	1.440000	1.220000	1.3100	+8.264%	2,494,180	+335.115%
2025-08-06	1.2200	1.250000	1.140000	1.2100	0.000%	1,285,937	+371.074%
2025-08-05	1.1400	1.250000	1.100000	1.2100	+6.140%	1,457,837	+371.074%
2025-08-04	0.9600	1.200000	0.930000	1.1400	+22.213%	2,495,013	+400.000%
2025-08-01	0.9500	0.963000	0.900800	0.9328	-3.894%	938,218	+511.063%
2025-07-31	0.9266	1.010000	0.910600	0.9706	+9.772%	786,564	+487.266%
2025-07-30	0.9700	0.983700	0.872500	0.8842	-8.845%	1,124,619	+544.651%
2025-07-29	1.0600	1.060000	0.970000	0.9700	-6.731%	1,345,109	+487.629%
2025-07-28	1.0400	1.050000	1.015000	1.0400	0.000%	491,251	+448.077%
2025-07-25	1.0500	1.050000	1.005000	1.0400	-0.952%	549,089	+448.077%
2025-07-24	1.0400	1.090000	1.030100	1.0500	-1.869%	656,751	+442.857%
2025-07-23	1.0400	1.100000	1.020000	1.0700	+3.883%	1,007,859	+432.710%
2025-07-22	1.0400	1.040000	0.971200	1.0300	-0.962%	1,657,041	+453.398%
2025-07-21	1.0600	1.109900	1.040000	1.0400	0.000%	1,005,429	+448.077%
2025-07-18	1.0800	1.080000	1.030000	1.0400	+0.971%	982,631	+448.077%
2025-07-17	1.0400	1.070000	1.030000	1.0300	-1.905%	607,898	+453.398%
2025-07-16	0.9905	1.060000	0.990300	1.0500	+6.039%	632,130	+442.857%
2025-07-15	1.0300	1.040600	0.990200	0.9902	-3.864%	1,059,942	+475.641%
2025-07-14	1.0300	1.080000	1.020000	1.0300	-1.905%	869,610	+453.398%
2025-07-11	1.0400	1.095000	1.020000	1.0500	0.000%	715,649	+442.857%
2025-07-10	1.0600	1.070000	1.040000	1.0500	0.000%	885,461	+442.857%
2025-07-09	1.0600	1.075200	1.020000	1.0500	-0.943%	829,992	+442.857%
2025-07-08	1.0000	1.100000	1.000000	1.0600	+7.017%	2,134,930	+437.736%
2025-07-07	1.0300	1.049100	0.985100	0.9905	-3.835%	942,995	+475.467%
2025-07-03	1.0400	1.059900	1.014600	1.0300	+1.980%	409,417	+453.398%
2025-07-02	0.9600	1.025000	0.950300	1.0100	+6.316%	446,216	+464.356%
2025-07-01	0.9500	0.996100	0.931700	0.9500	-1.258%	594,210	+500.000%
2025-06-30	0.9600	0.990000	0.930000	0.9621	-0.630%	663,189	+492.454%
2025-06-27	1.0600	1.100000	0.968200	0.9682	-6.904%	651,077	+488.721%
2025-06-26	0.9600	1.060000	0.930100	1.0400	+8.333%	1,019,424	+448.077%
2025-06-25	0.9600	0.986000	0.940000	0.9600	+1.053%	486,621	+493.750%
2025-06-24	0.9500	1.010000	0.931000	0.9500	+1.193%	1,020,756	+500.000%
2025-06-23	0.9541	0.987500	0.920000	0.9388	-3.436%	728,455	+507.158%
2025-06-20	0.9400	1.030000	0.940000	0.9722	+3.118%	802,196	+486.299%
2025-06-18	0.9860	1.039600	0.942800	0.9428	-3.293%	622,312	+504.582%
2025-06-17	1.0400	1.060000	0.974900	0.9749	-7.152%	1,552,581	+484.675%
2025-06-16	1.0800	1.129800	1.040000	1.0500	-1.869%	1,253,837	+442.857%
2025-06-13	1.0900	1.150000	1.050000	1.0700	-4.464%	870,795	+432.710%
2025-06-12	1.2100	1.240000	1.060000	1.1200	-8.197%	2,835,659	+408.929%
2025-06-11	1.2400	1.369700	1.190000	1.2200	-7.576%	1,967,986	+367.213%
2025-06-10	1.1700	1.375000	1.120000	1.3200	+12.821%	2,454,679	+331.818%
2025-06-09	1.1700	1.230000	1.120000	1.1700	-7.143%	2,174,095	+387.179%
2025-06-06	1.3500	1.445000	1.215000	1.2600	-6.667%	4,290,696	+352.381%
2025-06-05	1.0400	1.779400	1.030000	1.3500	+66.893%	48,744,659	+322.222%
2025-06-04	0.9000	0.909000	0.760000	0.8089	-3.702%	1,395,430	+604.661%
2025-06-03	0.8200	0.990000	0.820000	0.8400	+5.687%	2,871,485	+578.571%
2025-06-02	0.7341	0.800000	0.703300	0.7948	+13.836%	853,315	+617.162%
2025-05-30	0.7102	0.730000	0.683200	0.6982	-3.856%	578,365	+716.385%
2025-05-29	0.7600	0.794300	0.715000	0.7262	-2.419%	502,352	+684.908%
2025-05-28	0.7832	0.783200	0.734700	0.7442	-5.786%	461,644	+665.923%
2025-05-27	0.6700	0.795799	0.670000	0.7899	+21.523%	1,084,883	+621.610%
2025-05-23	0.7050	0.723800	0.624507	0.6500	-5.797%	902,514	+776.923%
2025-05-22	0.7251	0.748600	0.680000	0.6900	-6.186%	878,626	+726.087%
2025-05-21	0.8399	0.839900	0.726900	0.7355	-9.477%	815,668	+674.983%
2025-05-20	0.8400	0.840200	0.783200	0.8125	-0.490%	444,029	+601.538%
2025-05-19	0.7555	0.870000	0.755500	0.8165	+3.302%	859,528	+598.102%
2025-05-16	0.8700	0.870000	0.790000	0.7904	-5.691%	1,306,332	+621.154%
2025-05-15	0.8000	0.848400	0.763500	0.8381	+0.976%	1,395,417	+580.110%
2025-05-14	0.9400	0.942200	0.703500	0.8300	-12.346%	2,132,236	+586.747%
2025-05-13	0.6570	0.946900	0.600000	0.9469	+46.104%	7,804,105	+501.964%
2025-05-12	0.5400	0.680000	0.520000	0.6481	+30.141%	7,127,204	+779.494%
2025-05-09	0.4600	0.510000	0.450000	0.4980	+7.258%	1,985,093	+1,044.578%
2025-05-08	0.4152	0.467400	0.411000	0.4643	+11.772%	1,281,815	+1,127.655%
2025-05-07	0.4300	0.447500	0.405200	0.4154	-5.569%	888,781	+1,272.171%
2025-05-06	0.4400	0.549900	0.420000	0.4399	-0.968%	2,813,553	+1,195.749%
2025-05-05	0.4595	0.477500	0.435500	0.4442	-4.308%	848,919	+1,183.206%
2025-05-02	0.4850	0.488800	0.441500	0.4642	+0.760%	944,913	+1,127.919%
2025-05-01	0.4500	0.472200	0.431300	0.4607	+2.151%	1,411,363	+1,137.248%
2025-04-30	0.4342	0.453600	0.385800	0.4510	+5.128%	970,666	+1,163.858%
2025-04-29	0.4269	0.459000	0.408500	0.4290	+2.582%	1,570,833	+1,228.671%
2025-04-28	0.3952	0.440000	0.390000	0.4182	+7.066%	942,436	+1,262.984%
2025-04-25	0.4500	0.461090	0.380000	0.3906	-6.689%	1,948,900	+1,359.293%
2025-04-24	0.3328	0.423200	0.328500	0.4186	+29.960%	2,447,184	+1,261.682%
2025-04-23	0.3080	0.376100	0.307000	0.3221	+13.696%	2,826,626	+1,669.637%
2025-04-22	0.2485	0.285700	0.244300	0.2833	+7.637%	3,100,816	+1,912.001%
2025-04-21	0.3199	0.326100	0.224100	0.2632	-21.245%	2,940,365	+2,065.653%
2025-04-17	0.3311	0.340500	0.315400	0.3342	-2.023%	965,826	+1,605.566%
2025-04-16	0.3522	0.354500	0.338500	0.3411	-4.105%	839,616	+1,571.064%
2025-04-15	0.4200	0.432500	0.350000	0.3557	-13.895%	2,899,059	+1,502.474%
2025-04-14	0.3204	0.450000	0.305100	0.4131	+38.392%	6,473,135	+1,279.811%