Dark

Check out our API

BTU
Peabody Energy Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

24.75USD+1.476%(+0.36)1,852,088

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

24.52USD+0.533%(+0.13)1,125

After-hours

Sep 30, 2026 4:33:30 PM EDT

24.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	16	69	31

BTU Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BTU Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BTU Jan 19, 2029 Exp. - Max Pain @ $32.00

Puts

Calls

BTU Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BTU290119C00040000
37 C	0	0%	0			BTU290119C00037000
35 C	0	0%	0			BTU290119C00035000
32 C	6.45	0%	10	10	09-29	BTU290119C00032000
30 C	0	0%	0			BTU290119C00030000
27 C	8.15	0%	1	1	09-29	BTU290119C00027000
25 C	8.35	-8.74%	1	5	09-29	BTU290119C00025000
23 C	9.05	0%	2	2	09-29	BTU290119C00023000
20 C	0	0%	0			BTU290119C00020000
18 C	0	0%	0			BTU290119C00018000
15 C	0	0%	0			BTU290119C00015000
13 C	0	0%	0			BTU290119C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BTU290119P00040000
37 P	0	0%	0			BTU290119P00037000
35 P	0	0%	0			BTU290119P00035000
32 P	11.39	0%	10	10	09-29	BTU290119P00032000
30 P	9.72	0%	4	4	09-30	BTU290119P00030000
27 P	7.60	0%	4	4	09-15	BTU290119P00027000
25 P	7.00	+1.60%	50	51	09-30	BTU290119P00025000
23 P	0	0%	0			BTU290119P00023000
20 P	4.32	+2.86%	4	16	09-30	BTU290119P00020000
18 P	0	0%	0			BTU290119P00018000
15 P	2.10	-0.94%	5	15	09-25	BTU290119P00015000
13 P	0	0%	0			BTU290119P00013000

Share