Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTU
Peabody Energy Corporation
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
24.75USD+1.476%(+0.36)1,850,993
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
24.52USD+0.533%(+0.13)1,125
After-hours
Sep 30, 2026 4:33:30 PM EDT
24.39USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131734954


BTU Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

BTU Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTU Oct 30, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


BTU Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BTU261030C00035000
34.50 C00%0BTU261030C00034500
34.00 C00%0BTU261030C00034000
33.50 C00%0BTU261030C00033500
33.00 C00%0BTU261030C00033000
32.50 C00%0BTU261030C00032500
32.00 C0.25-54.55%7809-28BTU261030C00032000
31.50 C0.27-55.74%11809-28BTU261030C00031500
31.00 C0.35+12.90%1409-28BTU261030C00031000
30.50 C0.27-56.45%3309-29BTU261030C00030500
30.00 C0.32-67.01%2309-29BTU261030C00030000
29.50 C00%0BTU261030C00029500
29.00 C0.39-69.29%505109-29BTU261030C00029000
28.50 C0.48-57.89%3409-29BTU261030C00028500
28.00 C0.65-7.14%103909-30BTU261030C00028000
27.50 C2.240%8809-14BTU261030C00027500
27.00 C1.05-44.74%1509-28BTU261030C00027000
26.50 C0.93-40.38%2109-30BTU261030C00026500
26.00 C1.48-19.13%2809-28BTU261030C00026000
25.50 C1.620%5309-28BTU261030C00025500
25.00 C1.55-21.72%21809-29BTU261030C00025000
24.50 C1.55-32.02%2309-29BTU261030C00024500
24.00 C3.100%4409-18BTU261030C00024000
23.50 C00%0BTU261030C00023500
23.00 C4.920%6609-17BTU261030C00023000
22.00 C00%0BTU261030C00022000
21.00 C00%0BTU261030C00021000
20.00 C00%0BTU261030C00020000
19.00 C00%0BTU261030C00019000
18.00 C00%0BTU261030C00018000
15.00 C00%0BTU261030C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BTU261030P00035000
34.50 P00%0BTU261030P00034500
34.00 P00%0BTU261030P00034000
33.50 P00%0BTU261030P00033500
33.00 P00%0BTU261030P00033000
32.50 P00%0BTU261030P00032500
32.00 P6.680%3309-21BTU261030P00032000
31.50 P00%0BTU261030P00031500
31.00 P00%0BTU261030P00031000
30.50 P00%0BTU261030P00030500
30.00 P00%0BTU261030P00030000
29.50 P00%0BTU261030P00029500
29.00 P4.370%4409-28BTU261030P00029000
28.50 P00%0BTU261030P00028500
28.00 P3.10-7.74%1309-22BTU261030P00028000
27.50 P00%0BTU261030P00027500
27.00 P2.990%1109-22BTU261030P00027000
26.50 P00%0BTU261030P00026500
26.00 P2.00+36.99%313209-18BTU261030P00026000
25.50 P2.080%1109-29BTU261030P00025500
25.00 P1.00+13.64%10509-22BTU261030P00025000
24.50 P1.360.00%1409-30BTU261030P00024500
24.00 P1.35+92.86%7809-29BTU261030P00024000
23.50 P0.85+51.79%1309-25BTU261030P00023500
23.00 P0.95+55.74%11409-29BTU261030P00023000
22.00 P0.52+26.83%101009-29BTU261030P00022000
21.00 P0.300.00%4909-29BTU261030P00021000
20.00 P0.23+109.09%2309-24BTU261030P00020000
19.00 P0.140%2109-24BTU261030P00019000
18.00 P0.080%4209-24BTU261030P00018000
15.00 P00%0BTU261030P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC