Dark

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,440	3,561	4,053	13,846

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.40	+77.22%	1	214	06-05	BTU261218C00055000
50 C	4.05	+4.65%	3	19	03-30	BTU261218C00050000
49 C	0	0%	0			BTU261218C00049000
48 C	0.58	-61.33%	1	1	06-17	BTU261218C00048000
47 C	6.45	+37.23%	6	69	03-24	BTU261218C00047000
46 C	0	0%	0			BTU261218C00046000
45 C	1.80	-1.64%	13	236	06-05	BTU261218C00045000
44 C	0	0%	0			BTU261218C00044000
43 C	0	0%	0			BTU261218C00043000
42 C	1.80	-70.00%	4	125	04-29	BTU261218C00042000
41 C	0	0%	0			BTU261218C00041000
40 C	0.26	-42.22%	27	161	07-29	BTU261218C00040000
39 C	0.68	-89.19%	2	3	06-29	BTU261218C00039000
38 C	0.42	-44.00%	1	1	07-30	BTU261218C00038000
37 C	2.50	-28.57%	1	518	04-27	BTU261218C00037000
36 C	1.45	-45.90%	20	29	05-13	BTU261218C00036000
35 C	0.79	-23.30%	1	147	07-27	BTU261218C00035000
34 C	0.44	-63.93%	6	9	07-29	BTU261218C00034000
33 C	1.29	-48.40%	4	12	07-10	BTU261218C00033000
32 C	1.14	-20.83%	4	102	07-17	BTU261218C00032000
31 C	1.50	-9.09%	8	9	07-22	BTU261218C00031000
30 C	1.11	+40.51%	1	448	07-30	BTU261218C00030000
29 C	1.68	-51.45%	6	14	07-07	BTU261218C00029000
28 C	1.49	-51.94%	1	15	07-30	BTU261218C00028000
27 C	1.25	-41.31%	1	113	07-29	BTU261218C00027000
26 C	1.82	-30.00%	17	35	07-30	BTU261218C00026000
25 C	2.00	+21.21%	100	642	07-30	BTU261218C00025000
22 C	5.00	+31.58%	400	639	07-23	BTU261218C00022000
20 C	4.75	-3.06%	4	534	07-17	BTU261218C00020000
18 C	10.84	-38.48%	1	282	04-29	BTU261218C00018000
15 C	9.00	-16.67%	1	350	07-09	BTU261218C00015000
13 C	19.56	+8.67%	1	151	02-26	BTU261218C00013000
10 C	11.50	-16.55%	1	80	07-30	BTU261218C00010000
5 C	20.36	+6.04%	2	31	06-17	BTU261218C00005000
3 C	17.90	-23.73%	12	12	07-29	BTU261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BTU261218P00055000
50 P	0	0%	0			BTU261218P00050000
49 P	0	0%	0			BTU261218P00049000
48 P	0	0%	0			BTU261218P00048000
47 P	18.45	0%	4	4	10-14	BTU261218P00047000
46 P	0	0%	0			BTU261218P00046000
45 P	16.90	0%	19	19	10-14	BTU261218P00045000
44 P	0	0%	0			BTU261218P00044000
43 P	0	0%	0			BTU261218P00043000
42 P	11.25	-32.63%	20	30	01-15	BTU261218P00042000
41 P	0	0%	0			BTU261218P00041000
40 P	16.91	+25.26%	1	136	06-26	BTU261218P00040000
39 P	0	0%	0			BTU261218P00039000
38 P	0	0%	0			BTU261218P00038000
37 P	10.70	-17.18%	1	9	06-05	BTU261218P00037000
36 P	0	0%	0			BTU261218P00036000
35 P	10.35	+23.21%	1	26	06-09	BTU261218P00035000
34 P	11.38	0%	3	3	05-11	BTU261218P00034000
33 P	0	0%	0			BTU261218P00033000
32 P	9.90	+7.03%	3	1,103	07-27	BTU261218P00032000
31 P	5.30	0%	1	1	06-04	BTU261218P00031000
30 P	7.90	+1.94%	10	1,033	06-25	BTU261218P00030000
29 P	7.00	+27.27%	46	48	06-23	BTU261218P00029000
28 P	6.50	+4.84%	31	79	07-13	BTU261218P00028000
27 P	6.15	+10.81%	4	91	07-16	BTU261218P00027000
26 P	4.90	+11.36%	13	16	06-23	BTU261218P00026000
25 P	5.95	+18.53%	1	1,055	07-29	BTU261218P00025000
22 P	2.75	-8.33%	1	400	07-28	BTU261218P00022000
20 P	2.50	+35.14%	7	380	07-29	BTU261218P00020000
18 P	1.66	+50.91%	8	1,277	07-29	BTU261218P00018000
15 P	0.75	+41.51%	25	2,366	07-29	BTU261218P00015000
13 P	0.40	+25.00%	4	742	07-29	BTU261218P00013000
10 P	0.22	+120.00%	1	642	04-13	BTU261218P00010000
5 P	0.05	-54.55%	1	8,435	04-20	BTU261218P00005000
3 P	0.04	-50.00%	1	4	09-22	BTU261218P00003000