Dark

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	985	360	89

BTU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BTU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTU Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BTU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.42	+373.33%	1	11	06-04	BTU261120C00055000
50 C	3.55	-8.97%	1	2	03-30	BTU261120C00050000
49 C	0	0%	0			BTU261120C00049000
48 C	0	0%	0			BTU261120C00048000
47 C	4.15	-2.35%	2	2	03-30	BTU261120C00047000
46 C	0	0%	0			BTU261120C00046000
45 C	6.30	+5.00%	2	12	03-30	BTU261120C00045000
44 C	0.48	0%	5	5	06-23	BTU261120C00044000
43 C	0	0%	0			BTU261120C00043000
42 C	0.35	-75.69%	3	138	07-22	BTU261120C00042000
41 C	0	0%	0			BTU261120C00041000
40 C	0.34	-27.66%	1	24	07-28	BTU261120C00040000
39 C	0	0%	0			BTU261120C00039000
38 C	0.44	-27.87%	1	10	07-17	BTU261120C00038000
37 C	3.75	+226.09%	1	23	06-04	BTU261120C00037000
36 C	1.48	0%	30	30	05-12	BTU261120C00036000
35 C	0.68	+17.24%	7	268	07-22	BTU261120C00035000
34 C	3.45	0%	1	1	06-01	BTU261120C00034000
33 C	0.80	-18.37%	1	12	07-17	BTU261120C00033000
32 C	0.85	-15.84%	5	58	07-27	BTU261120C00032000
31 C	0.96	-73.33%	2	16	07-27	BTU261120C00031000
30 C	0.90	-21.74%	2	93	07-30	BTU261120C00030000
29 C	1.63	-30.04%	5	7	07-23	BTU261120C00029000
28 C	1.68	-34.63%	40	82	07-24	BTU261120C00028000
27 C	2.30	+13.30%	11	12	07-23	BTU261120C00027000
26 C	2.45	-15.52%	2	5	07-22	BTU261120C00026000
25 C	1.90	-24.00%	1	33	07-30	BTU261120C00025000
24 C	3.10	+19.23%	3	78	07-21	BTU261120C00024000
23 C	2.86	-18.29%	50	54	07-17	BTU261120C00023000
22 C	9.30	+38.60%	20	9	06-04	BTU261120C00022000
21 C	4.30	-7.53%	2	2	07-08	BTU261120C00021000
20 C	3.45	-40.52%	9	14	07-29	BTU261120C00020000
19 C	11.05	0%	10	3	06-01	BTU261120C00019000
18 C	9.50	+16.14%	1	1	05-26	BTU261120C00018000
17 C	0	0%	0			BTU261120C00017000
16 C	0	0%	0			BTU261120C00016000
15 C	9.50	0%	2	0	07-14	BTU261120C00015000
14 C	0	0%	0			BTU261120C00014000
13 C	0	0%	0			BTU261120C00013000
12 C	0	0%	0			BTU261120C00012000
11 C	0	0%	0			BTU261120C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	30.96	0%	2	0	07-14	BTU261120P00055000
50 P	0	0%	0			BTU261120P00050000
49 P	0	0%	0			BTU261120P00049000
48 P	0	0%	0			BTU261120P00048000
47 P	0	0%	0			BTU261120P00047000
46 P	0	0%	0			BTU261120P00046000
45 P	0	0%	0			BTU261120P00045000
44 P	0	0%	0			BTU261120P00044000
43 P	0	0%	0			BTU261120P00043000
42 P	0	0%	0			BTU261120P00042000
41 P	0	0%	0			BTU261120P00041000
40 P	15.99	+59.90%	10	5	05-21	BTU261120P00040000
39 P	0	0%	0			BTU261120P00039000
38 P	14.82	0%	4	4	05-11	BTU261120P00038000
37 P	13.25	+53.18%	10	11	05-21	BTU261120P00037000
36 P	0	0%	0			BTU261120P00036000
35 P	9.95	+21.34%	1	23	06-10	BTU261120P00035000
34 P	0	0%	0			BTU261120P00034000
33 P	8.60	-3.91%	2	15	06-12	BTU261120P00033000
32 P	10.70	-3.17%	20	101	07-30	BTU261120P00032000
31 P	0	0%	0			BTU261120P00031000
30 P	6.55	+20.18%	1	26	06-15	BTU261120P00030000
29 P	7.48	+17.80%	5	52	06-30	BTU261120P00029000
28 P	5.95	-0.83%	1	4	07-24	BTU261120P00028000
27 P	4.74	+0.85%	50	69	06-11	BTU261120P00027000
26 P	5.19	+3.80%	13	14	06-26	BTU261120P00026000
25 P	4.77	+23.90%	3	21	07-02	BTU261120P00025000
24 P	0	0%	0			BTU261120P00024000
23 P	3.20	-13.51%	2	8	07-09	BTU261120P00023000
22 P	2.52	-9.68%	7	7	07-09	BTU261120P00022000
21 P	3.05	+127.61%	2	2	07-29	BTU261120P00021000
20 P	2.02	+38.36%	1	24	07-01	BTU261120P00020000
19 P	1.77	0%	3	3	05-08	BTU261120P00019000
18 P	1.26	0%	120	50	07-07	BTU261120P00018000
17 P	0	0%	0			BTU261120P00017000
16 P	0	0%	0			BTU261120P00016000
15 P	0.65	+18.18%	5	10	05-21	BTU261120P00015000
14 P	0	0%	0			BTU261120P00014000
13 P	0	0%	0			BTU261120P00013000
12 P	0	0%	0			BTU261120P00012000
11 P	0	0%	0			BTU261120P00011000