Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTU
Peabody Energy Corporation
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
24.75USD+1.476%(+0.36)1,850,993
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
24.52USD+0.533%(+0.13)1,125
After-hours
Sep 30, 2026 4:33:30 PM EDT
24.39USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131834


BTU Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

BTU Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTU Nov 6, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BTU Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BTU261106C00035000
34.00 C00%0BTU261106C00034000
33.00 C00%0BTU261106C00033000
32.00 C00%0BTU261106C00032000
31.50 C0.42-17.65%1109-29BTU261106C00031500
31.00 C00%0BTU261106C00031000
30.50 C00%0BTU261106C00030500
30.00 C0.720%1109-28BTU261106C00030000
29.50 C0.52+6.12%1109-30BTU261106C00029500
29.00 C0.60-9.09%1109-30BTU261106C00029000
28.50 C00%0BTU261106C00028500
28.00 C1.050%2209-28BTU261106C00028000
27.50 C00%0BTU261106C00027500
27.00 C1.35-6.90%4509-28BTU261106C00027000
26.50 C00%0BTU261106C00026500
26.00 C00%0BTU261106C00026000
25.50 C1.96-2.00%21009-28BTU261106C00025500
25.00 C1.600%101009-29BTU261106C00025000
24.50 C1.870%2109-29BTU261106C00024500
24.00 C00%0BTU261106C00024000
23.50 C00%0BTU261106C00023500
23.00 C00%0BTU261106C00023000
22.50 C00%0BTU261106C00022500
22.00 C00%0BTU261106C00022000
21.00 C00%0BTU261106C00021000
20.00 C00%0BTU261106C00020000
19.00 C00%0BTU261106C00019000
18.00 C00%0BTU261106C00018000
15.00 C00%0BTU261106C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BTU261106P00035000
34.00 P00%0BTU261106P00034000
33.00 P00%0BTU261106P00033000
32.00 P00%0BTU261106P00032000
31.50 P00%0BTU261106P00031500
31.00 P00%0BTU261106P00031000
30.50 P00%0BTU261106P00030500
30.00 P00%0BTU261106P00030000
29.50 P00%0BTU261106P00029500
29.00 P00%0BTU261106P00029000
28.50 P00%0BTU261106P00028500
28.00 P4.10+7.89%1209-30BTU261106P00028000
27.50 P3.350%2209-24BTU261106P00027500
27.00 P2.850%2209-25BTU261106P00027000
26.50 P3.050%1109-30BTU261106P00026500
26.00 P00%0BTU261106P00026000
25.50 P2.350%1109-29BTU261106P00025500
25.00 P00%0BTU261106P00025000
24.50 P1.65-11.76%12609-30BTU261106P00024500
24.00 P1.290%1109-29BTU261106P00024000
23.50 P00%0BTU261106P00023500
23.00 P00%0BTU261106P00023000
22.50 P0.87+11.54%6209-29BTU261106P00022500
22.00 P00%0BTU261106P00022000
21.00 P00%0BTU261106P00021000
20.00 P0.290%4209-30BTU261106P00020000
19.00 P0.13-18.75%2209-30BTU261106P00019000
18.00 P0.18+63.64%1109-29BTU261106P00018000
15.00 P00%0BTU261106P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC