Dark

Check out our API

BTU
Peabody Energy Corporation
stock NYSE

Market Open

Oct 2, 2026 1:42:21 PM EDT

24.90USD+0.647%(+0.16)518,812

24.87Bid 24.94Ask 0.07Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

24.52USD-0.889%(-0.22)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

24.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,274	3,998	1,364	2,654

BTU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BTU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BTU Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BTU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.20	-11.76%	1	164	09-30	BTU280121C00055000
50 C	3.20	+1.59%	57	337	09-09	BTU280121C00050000
47 C	3.20	-12.33%	19	140	09-10	BTU280121C00047000
45 C	3.87	-0.77%	1	198	09-08	BTU280121C00045000
42 C	2.61	-41.35%	4	39	09-28	BTU280121C00042000
40 C	2.47	-4.63%	5	398	10-01	BTU280121C00040000
37 C	4.90	+1.66%	64	112	08-21	BTU280121C00037000
35 C	3.35	-20.24%	20	336	10-01	BTU280121C00035000
32 C	4.12	-14.17%	5	81	09-29	BTU280121C00032000
30 C	4.90	-2.00%	1	1,216	09-30	BTU280121C00030000
27 C	5.35	-2.73%	7	651	10-01	BTU280121C00027000
25 C	6.00	-7.69%	13	326	10-01	BTU280121C00025000
22 C	7.36	-10.24%	3	185	09-29	BTU280121C00022000
20 C	8.00	-5.88%	20	6,899	10-01	BTU280121C00020000
17 C	11.13	-23.77%	4	10	09-25	BTU280121C00017000
15 C	12.60	+1.20%	25	57	09-25	BTU280121C00015000
13 C	13.00	-5.11%	1	110	09-30	BTU280121C00013000
10 C	15.97	-18.64%	6	10	09-25	BTU280121C00010000
8 C	31.75	0%	4	0	03-19	BTU280121C00008000
5 C	19.60	-27.68%	2	1	05-12	BTU280121C00005000
3 C	22.30	-12.20%	2	2	09-25	BTU280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	25.80	+1.98%	2	33	02-26	BTU280121P00055000
50 P	23.10	-1.70%	1	2	09-17	BTU280121P00050000
47 P	21.20	-4.93%	5	35	08-21	BTU280121P00047000
45 P	19.20	-6.34%	1	24	08-21	BTU280121P00045000
42 P	16.85	-23.93%	52	109	08-26	BTU280121P00042000
40 P	14.15	-6.29%	57	74	08-28	BTU280121P00040000
37 P	11.45	+13.37%	1	54	08-27	BTU280121P00037000
35 P	10.00	-30.02%	23	44	09-09	BTU280121P00035000
32 P	9.95	+7.57%	7	53	09-28	BTU280121P00032000
30 P	8.66	+1.29%	10	85	09-29	BTU280121P00030000
27 P	6.79	+2.88%	1	343	09-29	BTU280121P00027000
25 P	5.25	+2.94%	1	508	09-18	BTU280121P00025000
22 P	3.97	+4.47%	18	369	09-30	BTU280121P00022000
20 P	2.67	0.00%	46	148	09-23	BTU280121P00020000
17 P	1.85	+12.12%	10	108	09-25	BTU280121P00017000
15 P	1.12	-10.40%	1	89	09-15	BTU280121P00015000
13 P	1.76	+19.73%	1	23	07-29	BTU280121P00013000
10 P	0.47	-21.67%	1	801	09-02	BTU280121P00010000
8 P	0.46	-16.36%	1	2	09-16	BTU280121P00008000
5 P	0.13	-38.10%	15	1,064	08-10	BTU280121P00005000
3 P	0.18	0%	54	50	09-23	BTU280121P00003000

Share