Dark

Check out our Dark Pool Levels

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,137	3,352	1,416	2,156

BTU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BTU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BTU Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BTU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.06	-39.77%	7	155	07-29	BTU280121C00055000
50 C	1.44	-33.02%	2	234	07-29	BTU280121C00050000
47 C	2.34	-5.26%	42	73	07-28	BTU280121C00047000
45 C	1.68	-38.91%	1	187	07-29	BTU280121C00045000
42 C	2.95	+38.50%	1	23	07-28	BTU280121C00042000
40 C	2.16	-41.62%	2	347	07-29	BTU280121C00040000
37 C	2.68	-20.00%	1	99	07-29	BTU280121C00037000
35 C	2.80	-24.32%	26	285	07-29	BTU280121C00035000
32 C	5.25	+19.05%	2	99	07-23	BTU280121C00032000
30 C	3.55	-26.04%	28	1,099	07-29	BTU280121C00030000
27 C	4.58	+1.78%	6	391	07-30	BTU280121C00027000
25 C	5.80	+23.40%	13	201	07-30	BTU280121C00025000
22 C	6.50	-10.96%	10	159	07-30	BTU280121C00022000
20 C	7.00	+4.48%	260	3,905	07-30	BTU280121C00020000
17 C	8.22	-50.15%	10	16	07-29	BTU280121C00017000
15 C	9.25	+5.71%	2	96	07-30	BTU280121C00015000
13 C	10.00	-22.18%	7	114	07-29	BTU280121C00013000
10 C	17.29	+7.06%	2	4	05-27	BTU280121C00010000
8 C	31.75	0%	4	0	03-19	BTU280121C00008000
5 C	19.60	-27.68%	2	1	05-12	BTU280121C00005000
3 C	23.25	+5.68%	1	1	05-26	BTU280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	25.80	+1.98%	2	33	02-26	BTU280121P00055000
50 P	18.25	0%	2	1	01-15	BTU280121P00050000
47 P	21.10	+4.46%	7	25	06-08	BTU280121P00047000
45 P	18.60	+25.25%	2	17	06-04	BTU280121P00045000
42 P	22.15	+32.24%	7	60	07-29	BTU280121P00042000
40 P	20.35	+7.11%	7	18	07-29	BTU280121P00040000
37 P	10.10	-12.33%	1	54	03-27	BTU280121P00037000
35 P	14.29	+1.71%	2	21	07-09	BTU280121P00035000
32 P	11.50	+28.49%	1	15	05-05	BTU280121P00032000
30 P	12.00	+9.09%	9	65	07-29	BTU280121P00030000
27 P	9.85	+21.60%	4	316	07-29	BTU280121P00027000
25 P	7.50	+9.65%	240	501	07-29	BTU280121P00025000
22 P	4.93	+4.89%	5	290	07-23	BTU280121P00022000
20 P	4.75	+14.18%	1	90	07-29	BTU280121P00020000
17 P	3.05	+13.81%	7	40	07-02	BTU280121P00017000
15 P	2.25	-12.79%	2	103	07-30	BTU280121P00015000
13 P	1.76	+19.73%	1	23	07-29	BTU280121P00013000
10 P	0.60	-1.64%	100	800	05-27	BTU280121P00010000
8 P	0.55	0.00%	1	1	07-01	BTU280121P00008000
5 P	0.21	+61.54%	1	1,049	07-29	BTU280121P00005000
3 P	0.18	0%	54	50	09-23	BTU280121P00003000

Share