Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTU
Peabody Energy Corporation
stock NYSE

Market Open
Oct 2, 2026 12:34:38 PM EDT
25.09USD+1.435%(+0.35)403,605
25.09Bid   25.11Ask   0.02Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
24.52USD-0.889%(-0.22)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
24.39USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8839,9509943,663


BTU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BTU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTU Oct 16, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


BTU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.03+50.00%22308-31BTU261016C00055000
50.00 C0.04+33.33%6608-31BTU261016C00050000
49.00 C0.130%3308-31BTU261016C00049000
48.00 C0.140%2208-31BTU261016C00048000
47.00 C0.130%13908-31BTU261016C00047000
46.00 C5.650%4403-24BTU261016C00046000
45.00 C0.05+66.67%31809-23BTU261016C00045000
44.00 C00%0BTU261016C00044000
43.00 C5.240%402003-20BTU261016C00043000
42.00 C1.60+14.29%62204-16BTU261016C00042000
41.00 C0.35-65.35%101106-25BTU261016C00041000
40.00 C0.05-66.67%19009-17BTU261016C00040000
39.00 C0.05-75.00%12307-29BTU261016C00039000
38.00 C2.10+183.78%22006-03BTU261016C00038000
37.00 C0.03-92.50%2709-24BTU261016C00037000
36.00 C0.020.00%23873209-29BTU261016C00036000
35.00 C0.03-78.57%3042409-28BTU261016C00035000
34.00 C0.02-66.67%1712009-29BTU261016C00034000
33.00 C0.10+11.11%12509-22BTU261016C00033000
32.00 C0.11+10.00%785109-29BTU261016C00032000
31.50 C00%0BTU261016C00031500
31.00 C0.05-54.55%1410509-29BTU261016C00031000
30.50 C00%0BTU261016C00030500
30.00 C0.18+157.14%24,82609-30BTU261016C00030000
29.50 C0.500%3309-23BTU261016C00029500
29.00 C0.09-50.00%639209-29BTU261016C00029000
28.50 C0.20-55.56%61109-30BTU261016C00028500
28.00 C0.26-25.71%21,16709-30BTU261016C00028000
27.50 C0.26-75.24%2609-29BTU261016C00027500
27.00 C0.32-38.46%5844609-29BTU261016C00027000
26.50 C0.45-39.19%2209-29BTU261016C00026500
26.00 C0.45-8.16%153810-01BTU261016C00026000
25.50 C0.71+7.58%24409-30BTU261016C00025500
25.00 C0.88-22.12%8364310-01BTU261016C00025000
24.50 C0.96-21.95%1210-01BTU261016C00024500
24.00 C1.23-2.38%119310-01BTU261016C00024000
23.50 C1.390%1110-01BTU261016C00023500
23.00 C3.85-8.33%16209-18BTU261016C00023000
22.50 C00%0BTU261016C00022500
22.00 C3.80+82.69%12208-11BTU261016C00022000
21.50 C00%0BTU261016C00021500
21.00 C6.52-17.99%12109-14BTU261016C00021000
20.50 C00%0BTU261016C00020500
20.00 C5.23-24.20%103409-24BTU261016C00020000
19.00 C00%0BTU261016C00019000
18.00 C00%0BTU261016C00018000
17.00 C00%0BTU261016C00017000
16.00 C8.430%2208-10BTU261016C00016000
15.00 C9.420%3308-10BTU261016C00015000
14.00 C00%0BTU261016C00014000
13.00 C00%0BTU261016C00013000
12.00 C00%0BTU261016C00012000
11.00 C00%0BTU261016C00011000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BTU261016P00055000
50.00 P00%0BTU261016P00050000
49.00 P00%0BTU261016P00049000
48.00 P00%0BTU261016P00048000
47.00 P00%0BTU261016P00047000
46.00 P00%0BTU261016P00046000
45.00 P00%0BTU261016P00045000
44.00 P00%0BTU261016P00044000
43.00 P00%0BTU261016P00043000
42.00 P00%0BTU261016P00042000
41.00 P00%0BTU261016P00041000
40.00 P00%0BTU261016P00040000
39.00 P00%0BTU261016P00039000
38.00 P00%0BTU261016P00038000
37.00 P12.42+1.47%1105-26BTU261016P00037000
36.00 P7.550%1002-23BTU261016P00036000
35.00 P8.77-30.94%1408-19BTU261016P00035000
34.00 P4.95-33.11%111309-02BTU261016P00034000
33.00 P7.93+75.44%1409-22BTU261016P00033000
32.00 P5.00+17.65%12709-14BTU261016P00032000
31.50 P00%0BTU261016P00031500
31.00 P4.10+36.67%22009-14BTU261016P00031000
30.50 P00%0BTU261016P00030500
30.00 P4.80+50.00%74909-18BTU261016P00030000
29.50 P00%0BTU261016P00029500
29.00 P5.10+20.00%26310-01BTU261016P00029000
28.50 P00%0BTU261016P00028500
28.00 P3.64+33.33%323009-30BTU261016P00028000
27.50 P3.420%1110-01BTU261016P00027500
27.00 P3.18+43.24%128310-01BTU261016P00027000
26.50 P2.54+32.29%1810-01BTU261016P00026500
26.00 P2.22+7.25%416210-01BTU261016P00026000
25.50 P1.90+21.02%12910-01BTU261016P00025500
25.00 P1.16-12.78%352410-01BTU261016P00025000
24.50 P1.09+6.86%15410-01BTU261016P00024500
24.00 P0.71-20.22%3383809-30BTU261016P00024000
23.50 P0.710%5509-29BTU261016P00023500
23.00 P0.53+55.88%6124009-29BTU261016P00023000
22.50 P0.36+38.46%121910-01BTU261016P00022500
22.00 P0.26+73.33%5119609-29BTU261016P00022000
21.50 P0.20+100.00%11110-01BTU261016P00021500
21.00 P0.14+55.56%210710-01BTU261016P00021000
20.50 P0.06+20.00%2220710-01BTU261016P00020500
20.00 P0.02-50.00%12090310-01BTU261016P00020000
19.00 P0.01-95.83%6516110-01BTU261016P00019000
18.00 P0.13+333.33%56509-22BTU261016P00018000
17.00 P0.24+700.00%52109-22BTU261016P00017000
16.00 P0.11+10.00%186809-21BTU261016P00016000
15.00 P0.03-70.00%81509-21BTU261016P00015000
14.00 P0.21+110.00%9609-21BTU261016P00014000
13.00 P0.11+120.00%7709-21BTU261016P00013000
12.00 P0.23+130.00%8609-22BTU261016P00012000
11.00 P0.21+320.00%151009-22BTU261016P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC