Dark

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	2,355	430	339

BTU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BTU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTU Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BTU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.32	-23.81%	1	7	06-12	BTU261016C00055000
50 C	4.08	-0.49%	3	3	03-30	BTU261016C00050000
49 C	0	0%	0			BTU261016C00049000
48 C	0	0%	0			BTU261016C00048000
47 C	0	0%	0			BTU261016C00047000
46 C	5.65	0%	4	4	03-24	BTU261016C00046000
45 C	0.80	-83.33%	3	20	04-28	BTU261016C00045000
44 C	0	0%	0			BTU261016C00044000
43 C	5.24	0%	40	20	03-20	BTU261016C00043000
42 C	1.60	+14.29%	6	22	04-16	BTU261016C00042000
41 C	0.35	-65.35%	10	11	06-25	BTU261016C00041000
40 C	0.05	-58.33%	1	88	07-29	BTU261016C00040000
39 C	0.05	-75.00%	1	23	07-29	BTU261016C00039000
38 C	2.10	+183.78%	2	20	06-03	BTU261016C00038000
37 C	0.36	-14.29%	1	5	07-23	BTU261016C00037000
36 C	0.36	-84.35%	3	19	07-21	BTU261016C00036000
35 C	0.31	-44.64%	1	13	07-27	BTU261016C00035000
34 C	0.45	0.00%	10	20	07-22	BTU261016C00034000
33 C	0.23	-66.18%	5	13	07-30	BTU261016C00033000
32 C	0.27	-50.00%	28	30	07-29	BTU261016C00032000
31 C	0.64	-24.71%	2	51	07-24	BTU261016C00031000
30 C	0.35	+20.69%	10	51	07-30	BTU261016C00030000
29 C	0.75	-40.00%	1	16	07-27	BTU261016C00029000
28 C	0.64	-54.61%	4	827	07-29	BTU261016C00028000
27 C	0.67	-58.13%	20	198	07-29	BTU261016C00027000
26 C	1.01	+36.49%	15	622	07-30	BTU261016C00026000
25 C	1.05	-32.69%	6	144	07-29	BTU261016C00025000
24 C	1.24	-53.03%	32	49	07-29	BTU261016C00024000
23 C	2.75	-5.82%	20	57	07-24	BTU261016C00023000
22 C	2.08	-35.00%	1	22	07-30	BTU261016C00022000
21 C	3.90	0%	1	1	07-16	BTU261016C00021000
20 C	3.12	+14.71%	3	37	07-30	BTU261016C00020000
19 C	0	0%	0			BTU261016C00019000
18 C	0	0%	0			BTU261016C00018000
17 C	0	0%	0			BTU261016C00017000
16 C	0	0%	0			BTU261016C00016000
15 C	0	0%	0			BTU261016C00015000
14 C	0	0%	0			BTU261016C00014000
13 C	0	0%	0			BTU261016C00013000
12 C	0	0%	0			BTU261016C00012000
11 C	0	0%	0			BTU261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BTU261016P00055000
50 P	0	0%	0			BTU261016P00050000
49 P	0	0%	0			BTU261016P00049000
48 P	0	0%	0			BTU261016P00048000
47 P	0	0%	0			BTU261016P00047000
46 P	0	0%	0			BTU261016P00046000
45 P	0	0%	0			BTU261016P00045000
44 P	0	0%	0			BTU261016P00044000
43 P	0	0%	0			BTU261016P00043000
42 P	0	0%	0			BTU261016P00042000
41 P	0	0%	0			BTU261016P00041000
40 P	0	0%	0			BTU261016P00040000
39 P	0	0%	0			BTU261016P00039000
38 P	0	0%	0			BTU261016P00038000
37 P	12.42	+1.47%	1	1	05-26	BTU261016P00037000
36 P	7.55	0%	1	0	02-23	BTU261016P00036000
35 P	12.70	+21.30%	2	3	07-02	BTU261016P00035000
34 P	7.40	+2.07%	3	113	05-28	BTU261016P00034000
33 P	7.80	+89.78%	1	4	04-10	BTU261016P00033000
32 P	5.10	+25.93%	5	26	06-04	BTU261016P00032000
31 P	7.60	0%	18	18	05-12	BTU261016P00031000
30 P	7.45	+22.13%	6	9	07-24	BTU261016P00030000
29 P	6.71	+2.91%	1	3	07-21	BTU261016P00029000
28 P	4.70	-8.74%	6	44	05-04	BTU261016P00028000
27 P	2.63	+4.37%	11	15	06-05	BTU261016P00027000
26 P	2.74	-5.84%	7	20	06-08	BTU261016P00026000
25 P	3.60	-14.29%	2	28	07-13	BTU261016P00025000
24 P	4.30	+63.50%	5	94	07-29	BTU261016P00024000
23 P	3.26	+38.72%	2	15	07-29	BTU261016P00023000
22 P	2.15	-6.52%	1	37	07-16	BTU261016P00022000
21 P	2.26	+20.21%	1	13	07-29	BTU261016P00021000
20 P	1.57	-8.19%	6	239	07-30	BTU261016P00020000
19 P	1.07	-14.40%	6	6	07-30	BTU261016P00019000
18 P	1.08	+44.00%	13	15	07-29	BTU261016P00018000
17 P	0.72	0%	9	9	07-29	BTU261016P00017000
16 P	0.47	+56.67%	1	52	07-29	BTU261016P00016000
15 P	0.27	0%	5	5	07-30	BTU261016P00015000
14 P	0	0%	0			BTU261016P00014000
13 P	0	0%	0			BTU261016P00013000
12 P	0	0%	0			BTU261016P00012000
11 P	0	0%	0			BTU261016P00011000