Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTU
Peabody Energy Corporation
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
24.75USD+1.476%(+0.36)1,852,088
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
24.52USD+0.533%(+0.13)1,125
After-hours
Sep 30, 2026 4:33:30 PM EDT
24.39USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2701,5674023,223


BTU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BTU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTU Oct 2, 2026 Exp. - Max Pain @ $25.50

Puts
Calls


BTU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0BTU261002C00036000
35.50 C00%0BTU261002C00035500
35.00 C0.320%1109-02BTU261002C00035000
34.50 C00%0BTU261002C00034500
34.00 C00%0BTU261002C00034000
33.50 C00%0BTU261002C00033500
33.00 C0.020%1109-23BTU261002C00033000
32.50 C0.02-33.33%254609-22BTU261002C00032500
32.00 C0.13+550.00%13609-24BTU261002C00032000
31.50 C0.04-20.00%12209-21BTU261002C00031500
31.00 C0.05-83.87%43609-18BTU261002C00031000
30.50 C0.01-50.00%214209-25BTU261002C00030500
30.00 C0.05-28.57%64109-30BTU261002C00030000
29.50 C0.01-98.04%1209-30BTU261002C00029500
29.00 C0.02+100.00%123009-30BTU261002C00029000
28.50 C0.03-91.18%115309-28BTU261002C00028500
28.00 C0.02-66.67%615109-29BTU261002C00028000
27.50 C0.10-44.44%369809-28BTU261002C00027500
27.00 C0.040.00%6731809-30BTU261002C00027000
26.50 C0.06-40.00%499909-30BTU261002C00026500
26.00 C0.09-10.00%418709-30BTU261002C00026000
25.50 C0.11-42.11%73909-30BTU261002C00025500
25.00 C0.30+20.00%356509-30BTU261002C00025000
24.50 C0.65+44.44%404109-30BTU261002C00024500
24.00 C0.71-47.79%867009-29BTU261002C00024000
23.50 C00%0BTU261002C00023500
23.00 C5.03+51.96%10908-21BTU261002C00023000
22.50 C2.330%3309-30BTU261002C00022500
22.00 C2.76-10.97%1209-30BTU261002C00022000
21.50 C3.25+13.24%5709-30BTU261002C00021500
21.00 C3.71+10.09%3609-30BTU261002C00021000
20.50 C4.21+13.17%4609-30BTU261002C00020500
20.00 C4.72+2.61%3409-30BTU261002C00020000
19.50 C5.22+6.97%6709-30BTU261002C00019500
19.00 C5.80+9.23%5709-30BTU261002C00019000
18.50 C6.39+5.27%92709-30BTU261002C00018500
18.00 C6.95+6.60%112709-30BTU261002C00018000
17.00 C7.87+5.07%61109-30BTU261002C00017000
16.00 C9.06+7.60%82209-30BTU261002C00016000
15.00 C9.84-2.57%102109-30BTU261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0BTU261002P00036000
35.50 P00%0BTU261002P00035500
35.00 P9.750%4409-28BTU261002P00035000
34.50 P9.70-2.02%1209-30BTU261002P00034500
34.00 P9.27-2.11%1009-30BTU261002P00034000
33.50 P8.38+4.49%1309-28BTU261002P00033500
33.00 P7.95+4.61%1009-28BTU261002P00033000
32.50 P7.720%1109-30BTU261002P00032500
32.00 P7.30+6.73%1109-30BTU261002P00032000
31.50 P6.410%1009-28BTU261002P00031500
31.00 P2.63+2.73%1109-01BTU261002P00031000
30.50 P00%0BTU261002P00030500
30.00 P3.46+12.70%1309-23BTU261002P00030000
29.50 P4.66+212.75%1109-30BTU261002P00029500
29.00 P4.23+57.84%11809-30BTU261002P00029000
28.50 P3.87+28.15%34109-29BTU261002P00028500
28.00 P2.57+54.82%141309-28BTU261002P00028000
27.50 P1.22-46.72%82309-22BTU261002P00027500
27.00 P2.33+36.26%20509-30BTU261002P00027000
26.50 P1.54+23.20%11409-28BTU261002P00026500
26.00 P1.49-15.34%24509-30BTU261002P00026000
25.50 P0.80+2.56%119009-29BTU261002P00025500
25.00 P0.75-17.58%103709-30BTU261002P00025000
24.50 P0.62+113.79%919509-29BTU261002P00024500
24.00 P0.15-58.33%15747809-30BTU261002P00024000
23.50 P0.08-57.89%128809-30BTU261002P00023500
23.00 P0.13+160.00%72609-29BTU261002P00023000
22.50 P0.02-83.33%70371009-30BTU261002P00022500
22.00 P0.06-40.00%49009-24BTU261002P00022000
21.50 P0.06-14.29%41209-21BTU261002P00021500
21.00 P0.05+66.67%51309-30BTU261002P00021000
20.50 P0.040.00%27636309-01BTU261002P00020500
20.00 P0.12+100.00%17521309-01BTU261002P00020000
19.50 P0.08-20.00%4522309-01BTU261002P00019500
19.00 P0.01-91.67%20030109-15BTU261002P00019000
18.50 P0.46+360.00%4610609-15BTU261002P00018500
18.00 P0.10-33.33%1064009-01BTU261002P00018000
17.00 P0.45+2,150.00%8417809-15BTU261002P00017000
16.00 P0.44+2,100.00%7012609-15BTU261002P00016000
15.00 P0.01-90.00%1286109-02BTU261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC