Dark

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
642	2,440	798	1,681

BTU Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BTU Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTU Jul 31, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

BTU Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BTU260731C00040000
36.00 C	0	0%	0			BTU260731C00036000
35.00 C	0	0%	0			BTU260731C00035000
34.00 C	0	0%	0			BTU260731C00034000
33.00 C	0	0%	0			BTU260731C00033000
32.00 C	0	0%	0			BTU260731C00032000
31.00 C	0.02	-60.00%	2	42	07-28	BTU260731C00031000
30.50 C	0	0%	0			BTU260731C00030500
30.00 C	0.03	+200.00%	1	25	07-30	BTU260731C00030000
29.50 C	0	0%	0			BTU260731C00029500
29.00 C	0.01	-85.71%	10	56	07-29	BTU260731C00029000
28.50 C	0.12	0%	10	10	07-21	BTU260731C00028500
28.00 C	0.03	0.00%	2	35	07-29	BTU260731C00028000
27.50 C	0.08	+60.00%	21	25	07-28	BTU260731C00027500
27.00 C	0.10	-37.50%	2	37	07-28	BTU260731C00027000
26.50 C	0.06	-81.25%	3	6	07-27	BTU260731C00026500
26.00 C	0.01	0.00%	14	157	07-30	BTU260731C00026000
25.50 C	0.01	-90.91%	7	200	07-30	BTU260731C00025500
25.00 C	0.01	-91.67%	15	690	07-30	BTU260731C00025000
24.50 C	0.01	-97.56%	6	56	07-30	BTU260731C00024500
24.00 C	0.04	-60.00%	34	212	07-30	BTU260731C00024000
23.50 C	0.05	-91.94%	51	94	07-29	BTU260731C00023500
23.00 C	0.05	-16.67%	53	244	07-30	BTU260731C00023000
22.50 C	0.10	+42.86%	8	415	07-30	BTU260731C00022500
22.00 C	0.19	-9.52%	23	128	07-30	BTU260731C00022000
21.50 C	0.33	-82.45%	4	8	07-29	BTU260731C00021500
21.00 C	0.88	+66.04%	1	58	07-30	BTU260731C00021000
20.50 C	0.76	0%	502	500	07-29	BTU260731C00020500
20.00 C	0.98	-71.43%	2	2	07-29	BTU260731C00020000
19.50 C	3.72	0%	1	1	07-28	BTU260731C00019500
19.00 C	1.98	0%	1	1	07-29	BTU260731C00019000
18.50 C	2.20	-52.89%	3	7	07-29	BTU260731C00018500
18.00 C	2.77	-43.70%	4	8	07-29	BTU260731C00018000
17.50 C	3.10	-44.84%	4	12	07-29	BTU260731C00017500
17.00 C	4.32	-27.27%	4	15	07-29	BTU260731C00017000
16.50 C	6.58	+0.15%	3	6	07-28	BTU260731C00016500
16.00 C	5.23	-25.29%	3	8	07-29	BTU260731C00016000
15.50 C	5.96	+12.03%	1	7	07-30	BTU260731C00015500
15.00 C	6.45	+5.22%	2	10	07-30	BTU260731C00015000
14.00 C	7.62	+8.24%	1	7	07-30	BTU260731C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BTU260731P00040000
36.00 P	13.57	0%	1	1	07-27	BTU260731P00036000
35.00 P	12.66	0%	1	1	07-27	BTU260731P00035000
34.00 P	0	0%	0			BTU260731P00034000
33.00 P	11.49	0%	1	1	07-30	BTU260731P00033000
32.00 P	10.60	0%	1	0	07-30	BTU260731P00032000
31.00 P	0	0%	0			BTU260731P00031000
30.50 P	0	0%	0			BTU260731P00030500
30.00 P	8.37	+11.60%	2	2	07-30	BTU260731P00030000
29.50 P	7.97	0%	2	0	07-30	BTU260731P00029500
29.00 P	5.15	-11.97%	2	3	07-14	BTU260731P00029000
28.50 P	0	0%	0			BTU260731P00028500
28.00 P	6.46	-14.55%	1	2	07-30	BTU260731P00028000
27.50 P	6.09	-15.65%	1	1	07-30	BTU260731P00027500
27.00 P	3.90	+20.00%	1	3	07-28	BTU260731P00027000
26.50 P	0	0%	0			BTU260731P00026500
26.00 P	3.41	+7.57%	1	1	07-27	BTU260731P00026000
25.50 P	3.95	-13.38%	1	4	07-30	BTU260731P00025500
25.00 P	3.40	-18.07%	35	2	07-30	BTU260731P00025000
24.50 P	2.80	-22.65%	31	9	07-30	BTU260731P00024500
24.00 P	3.43	+99.42%	3	25	07-29	BTU260731P00024000
23.50 P	1.92	-40.56%	5	5	07-30	BTU260731P00023500
23.00 P	1.55	-32.61%	24	212	07-30	BTU260731P00023000
22.50 P	0.70	+12.90%	1	28	07-28	BTU260731P00022500
22.00 P	0.95	-29.10%	35	414	07-30	BTU260731P00022000
21.50 P	0.54	-34.15%	10	84	07-30	BTU260731P00021500
21.00 P	0.19	-71.21%	4	133	07-30	BTU260731P00021000
20.50 P	0.19	-36.67%	10	85	07-30	BTU260731P00020500
20.00 P	0.06	-66.67%	3	565	07-30	BTU260731P00020000
19.50 P	0.01	-93.33%	679	774	07-30	BTU260731P00019500
19.00 P	0.01	-92.31%	41	89	07-30	BTU260731P00019000
18.50 P	0.06	+20.00%	20	18	07-27	BTU260731P00018500
18.00 P	0.01	0%	10	10	07-20	BTU260731P00018000
17.50 P	0	0%	0			BTU260731P00017500
17.00 P	0.03	-66.67%	2	7	07-30	BTU260731P00017000
16.50 P	0	0%	0			BTU260731P00016500
16.00 P	0	0%	0			BTU260731P00016000
15.50 P	0	0%	0			BTU260731P00015500
15.00 P	0	0%	0			BTU260731P00015000
14.00 P	0	0%	0			BTU260731P00014000