Dark

BTU
Peabody Energy Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

24.75USD+1.476%(+0.36)1,850,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

24.52USD+0.533%(+0.13)1,125

After-hours

Sep 30, 2026 4:33:30 PM EDT

24.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,079	87	1,328

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.07	0%	16	16	09-23	BTU261009C00036000
35.00 C	0	0%	0			BTU261009C00035000
34.00 C	0.57	0%	2	2	09-08	BTU261009C00034000
33.50 C	0.02	-50.00%	5	7	09-25	BTU261009C00033500
33.00 C	0.04	0.00%	18	382	09-25	BTU261009C00033000
32.50 C	0.04	0.00%	5	6	09-25	BTU261009C00032500
32.00 C	0.02	-93.55%	1	2	09-29	BTU261009C00032000
31.50 C	0.31	-71.30%	24	27	09-14	BTU261009C00031500
31.00 C	0.05	-79.17%	1	4	09-28	BTU261009C00031000
30.50 C	0.45	0%	11	11	09-16	BTU261009C00030500
30.00 C	0.05	+25.00%	5	39	09-30	BTU261009C00030000
29.50 C	0.72	-55.00%	2	4	09-14	BTU261009C00029500
29.00 C	0.23	-74.16%	4	31	09-18	BTU261009C00029000
28.50 C	0.11	+120.00%	3	7	09-30	BTU261009C00028500
28.00 C	0.22	+15.79%	1	76	09-30	BTU261009C00028000
27.50 C	0.18	-40.00%	1	212	09-29	BTU261009C00027500
27.00 C	0.41	-24.07%	2	104	09-28	BTU261009C00027000
26.50 C	0.25	-52.83%	36	44	09-29	BTU261009C00026500
26.00 C	0.60	+81.82%	2	12	09-30	BTU261009C00026000
25.50 C	0.69	+46.81%	2	80	09-30	BTU261009C00025500
25.00 C	0.88	+39.68%	5	13	09-30	BTU261009C00025000
24.50 C	0.97	+18.29%	1	5	09-30	BTU261009C00024500
24.00 C	1.05	-46.97%	4	10	09-29	BTU261009C00024000
23.50 C	0	0%	0			BTU261009C00023500
23.00 C	5.62	0%	47	0	09-04	BTU261009C00023000
22.50 C	0	0%	0			BTU261009C00022500
22.00 C	0	0%	0			BTU261009C00022000
21.50 C	0	0%	0			BTU261009C00021500
21.00 C	0	0%	0			BTU261009C00021000
20.50 C	0	0%	0			BTU261009C00020500
20.00 C	0	0%	0			BTU261009C00020000
19.00 C	0	0%	0			BTU261009C00019000
18.00 C	0	0%	0			BTU261009C00018000
17.00 C	0	0%	0			BTU261009C00017000
16.00 C	0	0%	0			BTU261009C00016000
15.00 C	0	0%	0			BTU261009C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			BTU261009P00036000
35.00 P	0	0%	0			BTU261009P00035000
34.00 P	0	0%	0			BTU261009P00034000
33.50 P	0	0%	0			BTU261009P00033500
33.00 P	0	0%	0			BTU261009P00033000
32.50 P	0	0%	0			BTU261009P00032500
32.00 P	3.38	0%	1	1	09-08	BTU261009P00032000
31.50 P	0	0%	0			BTU261009P00031500
31.00 P	0	0%	0			BTU261009P00031000
30.50 P	0	0%	0			BTU261009P00030500
30.00 P	0	0%	0			BTU261009P00030000
29.50 P	0	0%	0			BTU261009P00029500
29.00 P	4.50	+11.94%	1	7	09-29	BTU261009P00029000
28.50 P	3.91	+138.41%	3	5	09-29	BTU261009P00028500
28.00 P	1.84	-34.05%	1	2	09-22	BTU261009P00028000
27.50 P	1.43	+21.19%	8	1	09-14	BTU261009P00027500
27.00 P	1.21	+13.08%	2	8	09-23	BTU261009P00027000
26.50 P	1.67	+7.74%	1	6	09-28	BTU261009P00026500
26.00 P	1.98	+20.00%	4	17	09-29	BTU261009P00026000
25.50 P	1.13	-5.04%	1	15	09-29	BTU261009P00025500
25.00 P	0.95	+18.75%	4	25	09-30	BTU261009P00025000
24.50 P	1.03	+63.49%	20	47	09-29	BTU261009P00024500
24.00 P	0.55	-20.29%	10	372	09-30	BTU261009P00024000
23.50 P	0.29	-45.28%	170	186	09-28	BTU261009P00023500
23.00 P	0.21	-8.70%	19	447	09-28	BTU261009P00023000
22.50 P	0.12	-50.00%	2	12	09-30	BTU261009P00022500
22.00 P	0.07	0.00%	118	136	09-30	BTU261009P00022000
21.50 P	0.04	-63.64%	20	23	09-30	BTU261009P00021500
21.00 P	0.03	-62.50%	2	22	09-30	BTU261009P00021000
20.50 P	0	0%	0			BTU261009P00020500
20.00 P	0.07	-36.36%	14	11	09-21	BTU261009P00020000
19.00 P	0.40	+263.64%	17	36	09-21	BTU261009P00019000
18.00 P	0	0%	0			BTU261009P00018000
17.00 P	0	0%	0			BTU261009P00017000
16.00 P	0	0%	0			BTU261009P00016000
15.00 P	0.08	+700.00%	1	36	09-02	BTU261009P00015000