Dark

Check out our API

BTU
Peabody Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:51 PM EDT

21.35USD-0.234%(-0.05)2,128,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

21.00USD-1.869%(-0.40)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

21.32USD-0.141%(-0.03)356,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,163	24,959	7,701	18,742

BTU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BTU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTU Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

BTU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.12	-25.00%	169	510	07-30	BTU270115C00055000
50 C	0.48	+20.00%	20	754	07-14	BTU270115C00050000
47 C	0.20	-50.00%	20	2,189	07-29	BTU270115C00047000
45 C	0.41	+5.13%	20	1,461	07-28	BTU270115C00045000
42 C	0.87	-14.71%	30	246	06-24	BTU270115C00042000
40 C	0.41	+2.50%	5	5,641	07-30	BTU270115C00040000
37 C	1.12	+17.89%	4	162	07-09	BTU270115C00037000
35 C	0.50	-41.18%	2	5,958	07-29	BTU270115C00035000
33 C	0.98	-21.60%	2	99	07-30	BTU270115C00033000
32 C	1.24	-14.48%	3	398	07-27	BTU270115C00032000
31 C	0.95	-47.22%	10	96	07-29	BTU270115C00031000
30 C	1.26	+18.87%	1	2,213	07-30	BTU270115C00030000
29 C	2.06	-6.79%	11	24	07-08	BTU270115C00029000
28 C	2.00	-19.68%	30	68	07-27	BTU270115C00028000
27 C	1.65	-45.00%	1	346	07-29	BTU270115C00027000
26 C	2.70	-12.90%	5	42	07-28	BTU270115C00026000
25 C	2.36	+30.39%	61	3,245	07-30	BTU270115C00025000
24 C	3.44	+6.17%	100	515	07-28	BTU270115C00024000
23 C	3.00	+22.45%	7	46	07-30	BTU270115C00023000
22 C	2.84	-29.00%	71	946	07-29	BTU270115C00022000
21 C	3.00	-34.78%	2	21	07-29	BTU270115C00021000
20 C	3.75	-30.17%	146	6,450	07-29	BTU270115C00020000
19 C	6.41	-25.29%	2	10	07-09	BTU270115C00019000
18 C	4.90	-25.76%	1	688	07-29	BTU270115C00018000
17 C	0	0%	0			BTU270115C00017000
15 C	6.76	-24.04%	2	1,119	07-29	BTU270115C00015000
13 C	18.00	+6.57%	2	523	06-04	BTU270115C00013000
10 C	16.14	+8.54%	1	338	05-26	BTU270115C00010000
5 C	18.95	-44.26%	2	11	05-18	BTU270115C00005000
3 C	23.15	-24.02%	2	3	06-17	BTU270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BTU270115P00055000
50 P	16.75	0%	17	15	01-15	BTU270115P00050000
47 P	14.60	-24.35%	17	61	01-15	BTU270115P00047000
45 P	21.00	+13.51%	2	32	06-22	BTU270115P00045000
42 P	11.72	-20.27%	2	1	03-31	BTU270115P00042000
40 P	17.10	+50.66%	1	190	06-29	BTU270115P00040000
37 P	13.55	+47.28%	1	78	05-12	BTU270115P00037000
35 P	12.30	-6.11%	10	296	07-21	BTU270115P00035000
33 P	10.90	0%	2	2	06-29	BTU270115P00033000
32 P	9.60	-3.90%	18	149	07-21	BTU270115P00032000
31 P	9.00	0%	3	3	07-22	BTU270115P00031000
30 P	8.30	+2.47%	2	1,081	07-27	BTU270115P00030000
29 P	0	0%	0			BTU270115P00029000
28 P	7.25	-0.68%	2	11	07-20	BTU270115P00028000
27 P	6.90	+16.95%	1	133	07-30	BTU270115P00027000
26 P	5.30	+17.78%	5	56	06-22	BTU270115P00026000
25 P	5.70	-6.56%	2	3,810	07-30	BTU270115P00025000
24 P	5.00	+34.77%	1	48	07-29	BTU270115P00024000
23 P	4.45	+25.35%	40	1,138	07-29	BTU270115P00023000
22 P	3.24	+1.57%	4	597	07-30	BTU270115P00022000
21 P	2.44	-2.40%	100	502	07-28	BTU270115P00021000
20 P	2.71	+32.20%	5	2,503	07-29	BTU270115P00020000
19 P	2.13	-3.18%	28	40	07-30	BTU270115P00019000
18 P	1.82	+10.30%	45	352	07-29	BTU270115P00018000
17 P	1.07	-6.96%	4	57	07-21	BTU270115P00017000
15 P	0.97	+19.75%	4	183	07-29	BTU270115P00015000
13 P	0.38	-24.00%	1	1,002	07-20	BTU270115P00013000
10 P	0.18	+20.00%	1	3,150	06-10	BTU270115P00010000
5 P	0.03	-62.50%	11	10,922	04-17	BTU270115P00005000
3 P	0.09	-47.06%	30	31	08-19	BTU270115P00003000

Share