Dark

Check out our Level2View

BTU
Peabody Energy Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

24.75USD+1.476%(+0.36)1,852,088

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

24.52USD+0.533%(+0.13)1,125

After-hours

Sep 30, 2026 4:33:30 PM EDT

24.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,662	24,130	5,999	21,890

BTU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BTU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTU Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

BTU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.06	-33.33%	4	518	09-23	BTU270115C00055000
50 C	0.05	-75.00%	1	866	09-30	BTU270115C00050000
47 C	0.13	-53.57%	4	2,278	09-28	BTU270115C00047000
45 C	0.20	-62.96%	1	1,729	09-30	BTU270115C00045000
42 C	0.37	-35.09%	42	250	09-18	BTU270115C00042000
40 C	0.28	-6.67%	1	5,609	09-30	BTU270115C00040000
37 C	0.32	-62.79%	2	163	09-30	BTU270115C00037000
35 C	0.58	-19.44%	4	5,911	09-29	BTU270115C00035000
33 C	1.02	-53.64%	2	122	09-25	BTU270115C00033000
32 C	1.23	-27.65%	49	420	09-24	BTU270115C00032000
31 C	1.40	-29.65%	1	141	09-28	BTU270115C00031000
30 C	1.33	+6.40%	1	2,229	09-30	BTU270115C00030000
29 C	2.34	+14.15%	4	44	09-23	BTU270115C00029000
28 C	3.00	+25.00%	10	155	09-22	BTU270115C00028000
27 C	2.09	-15.04%	3	507	09-30	BTU270115C00027000
26 C	3.66	+11.25%	1	104	09-23	BTU270115C00026000
25 C	2.99	+18.18%	50	3,084	09-30	BTU270115C00025000
24 C	3.55	-7.79%	2	375	09-30	BTU270115C00024000
23 C	4.07	+1.75%	2	56	09-30	BTU270115C00023000
22 C	5.08	-20.50%	6	950	09-25	BTU270115C00022000
21 C	4.75	-50.00%	1	113	09-29	BTU270115C00021000
20 C	6.70	-20.24%	2	2,590	09-18	BTU270115C00020000
19 C	6.41	-25.29%	2	10	07-09	BTU270115C00019000
18 C	10.70	+17.58%	1	679	09-04	BTU270115C00018000
17 C	10.17	+18.81%	3	2	08-19	BTU270115C00017000
15 C	12.30	-8.21%	2	1,015	09-15	BTU270115C00015000
13 C	12.85	-1.15%	1	522	09-22	BTU270115C00013000
10 C	16.81	+4.15%	1	336	09-22	BTU270115C00010000
5 C	18.95	-44.26%	2	11	05-18	BTU270115C00005000
3 C	23.15	-24.02%	2	3	06-17	BTU270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BTU270115P00055000
50 P	16.75	0%	17	15	01-15	BTU270115P00050000
47 P	14.60	-24.35%	17	61	01-15	BTU270115P00047000
45 P	21.00	+13.51%	2	32	06-22	BTU270115P00045000
42 P	11.72	-20.27%	2	1	03-31	BTU270115P00042000
40 P	11.00	-5.98%	4	194	09-02	BTU270115P00040000
37 P	13.55	+47.28%	1	78	05-12	BTU270115P00037000
35 P	7.45	-24.37%	2	294	08-31	BTU270115P00035000
33 P	10.90	0%	2	2	06-29	BTU270115P00033000
32 P	9.60	-3.90%	18	149	07-21	BTU270115P00032000
31 P	9.00	0%	3	3	07-22	BTU270115P00031000
30 P	4.38	+13.77%	1	1,078	09-11	BTU270115P00030000
29 P	5.30	+34.18%	2	40	09-21	BTU270115P00029000
28 P	2.84	-60.83%	16	24	09-02	BTU270115P00028000
27 P	3.25	+3.17%	15	150	09-23	BTU270115P00027000
26 P	2.74	-15.43%	4	72	09-23	BTU270115P00026000
25 P	2.63	-1.87%	4	3,806	09-24	BTU270115P00025000
24 P	2.30	-9.80%	2	353	09-30	BTU270115P00024000
23 P	1.88	+67.86%	2	1,156	09-24	BTU270115P00023000
22 P	1.47	+44.12%	121	848	09-24	BTU270115P00022000
21 P	0.72	-12.20%	10	427	08-28	BTU270115P00021000
20 P	0.63	-7.35%	100	3,309	09-11	BTU270115P00020000
19 P	1.21	-6.20%	1	46	08-11	BTU270115P00019000
18 P	0.41	+24.24%	4	357	09-16	BTU270115P00018000
17 P	0.35	+29.63%	4	118	09-30	BTU270115P00017000
15 P	0.10	-33.33%	1	182	09-24	BTU270115P00015000
13 P	0.12	+1,100.00%	1	989	09-21	BTU270115P00013000
10 P	0.10	-16.67%	1	3,151	09-15	BTU270115P00010000
5 P	0.05	+66.67%	1	10,923	08-10	BTU270115P00005000
3 P	0.09	-47.06%	30	31	08-19	BTU270115P00003000

Share