Dark

Check out our Level2View

BTU
Peabody Energy Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

24.75USD+1.476%(+0.36)1,850,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

24.52USD+0.533%(+0.13)1,125

After-hours

Sep 30, 2026 4:33:30 PM EDT

24.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1,247	727	57

BTU Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BTU Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTU Apr 16, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

BTU Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.75	-22.68%	20	542	09-29	BTU270416C00040000
35 C	2.11	-40.56%	1	6	09-22	BTU270416C00035000
34 C	0	0%	0			BTU270416C00034000
33 C	2.03	+12.15%	19	44	09-25	BTU270416C00033000
32 C	2.29	-1.72%	18	36	09-25	BTU270416C00032000
31 C	2.02	-34.84%	10	13	09-29	BTU270416C00031000
30 C	2.45	-52.70%	5	16	09-30	BTU270416C00030000
29 C	2.49	0%	41	41	09-29	BTU270416C00029000
28 C	3.25	-6.34%	40	61	09-24	BTU270416C00028000
27 C	3.10	-13.65%	82	84	09-29	BTU270416C00027000
26 C	3.50	-10.26%	1	52	09-29	BTU270416C00026000
25 C	4.49	-28.73%	25	352	09-24	BTU270416C00025000
24 C	4.23	-17.38%	5	21	09-29	BTU270416C00024000
23 C	0	0%	0			BTU270416C00023000
22 C	0	0%	0			BTU270416C00022000
21 C	0	0%	0			BTU270416C00021000
20 C	6.40	0%	74	74	09-29	BTU270416C00020000
19 C	0	0%	0			BTU270416C00019000
18 C	0	0%	0			BTU270416C00018000
17 C	0	0%	0			BTU270416C00017000
15 C	11.60	0%	1	1	09-18	BTU270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.90	+1.71%	58	58	09-09	BTU270416P00040000
35 P	8.70	+3.57%	1	26	09-11	BTU270416P00035000
34 P	7.75	+0.65%	51	76	09-10	BTU270416P00034000
33 P	0	0%	0			BTU270416P00033000
32 P	0	0%	0			BTU270416P00032000
31 P	0	0%	0			BTU270416P00031000
30 P	4.92	-3.53%	1	2	09-09	BTU270416P00030000
29 P	5.80	0%	1	1	09-18	BTU270416P00029000
28 P	5.55	+46.05%	4	24	09-24	BTU270416P00028000
27 P	5.01	+3.30%	6	7	09-24	BTU270416P00027000
26 P	4.30	+19.44%	60	528	09-24	BTU270416P00026000
25 P	3.70	+48.00%	1	5	09-21	BTU270416P00025000
24 P	3.48	+62.62%	5	16	09-29	BTU270416P00024000
23 P	1.85	0%	10	10	09-09	BTU270416P00023000
22 P	1.77	0%	2	2	09-16	BTU270416P00022000
21 P	0	0%	0			BTU270416P00021000
20 P	1.66	+5.73%	2	16	09-29	BTU270416P00020000
19 P	0	0%	0			BTU270416P00019000
18 P	1.04	+2.97%	1	13	09-22	BTU270416P00018000
17 P	0	0%	0			BTU270416P00017000
15 P	0	0%	0			BTU270416P00015000

Share