BRBR270115P00020000
BRBR Jan 15 2027 20.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 7d | $9.00 | +16.88% | 1 | 0 |
| Dec 18, 2026 | 35d | $9.05 | -21.30% | 1 | 0 |
| Jan 15, 2027 | 63d | $5.00 | +68.92% | 7 | 7 |
| Feb 19, 2027 | 98d | $9.50 | +13.23% | 1 | 0 |
| Jan 21, 2028 | 434d | $12.40 | +11.71% | 2 | 220 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.26 | -10.34% | 1 | 347 | OTM |
| 7.5 P | $0.45 | -40.00% | 3 | 442 | OTM |
| 10 P | $1.15 | -23.33% | 5 | 385 | OTM |
| 12.5 P | $2.65 | -5.36% | 3 | 86 | ITM |
| 15 P | $7.52 | +47.16% | 2 | 84 | ITM |
| 17.5 P | $7.85 | +9.03% | 1 | 10 | ITM |
| 20 P | $5.00 | +68.92% | 7 | 7 | ITM |
| 22.5 P | $13.83 | -2.61% | 2 | 0 | ITM |
| 25 P | $14.66 | -10.23% | 1 | 0 | ITM |
| 27.5 P | $6.50 | +0.00% | 1 | 0 | ITM |
| 30 P | $15.00 | +100.00% | 4 | 0 | ITM |
| 32.5 P | — | — | 0 | 0 | ITM |
| 35 P | $10.20 | +0.00% | 1 | 0 | ITM |
bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.