chartexchange

BRBR270115C00010000
BRBR Jan 15 2027 10.00 Call
optionOPRA

EODNov 5, 2026
1.52USD+8.571%(+0.12)5Vol383OI
Loading…
Underlying
Underlying Price
$10.24
Type
Call
Strike
10
Expiration
Jan 15, 2027
DTE
63d
Moneyness
ITM
Intrinsic
$0.24
BRBR 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$0.83-27.83%311,177
Dec 18, 202635d$1.47+47.00%2230
Jan 15, 202763d$1.52+8.57%5383
Feb 19, 202798d$1.50+2.74%5995
May 21, 2027189d——01
Jan 21, 2028434d$2.55-3.77%18157
BRBR Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C$8.32+28.40%11ITM
5 C$5.62+41.21%1062ITM
7.5 C$2.80-17.65%174ITM
10 C$1.52+8.57%5383ITM
12.5 C$0.75+87.50%44,488OTM
15 C$0.35+169.23%1198OTM
17.5 C$0.48-74.74%6159OTM
20 C$0.10+66.67%2297OTM
22.5 C$0.80-15.79%136OTM
25 C$0.05-77.27%1343OTM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.