chartexchange

BRBR270115P00010000
BRBR Jan 15 2027 10.00 Put
optionOPRA

EODNov 5, 2026
1.15USD-23.333%(-0.35)5Vol385OI
Loading…
Underlying
Underlying Price
$10.24
Type
Put
Strike
10
Expiration
Jan 15, 2027
DTE
63d
Moneyness
OTM
Intrinsic
$0.00
BRBR 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$0.85-19.05%31,973
Dec 18, 202635d$1.13-31.52%1526
Jan 15, 202763d$1.15-23.33%5385
Feb 19, 202798d$1.56-20.00%33278
May 21, 2027189d$2.50-23.31%215
Jan 21, 2028434d$2.90-17.14%347
BRBR Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P——00OTM
5 P$0.26-10.34%1347OTM
7.5 P$0.45-40.00%3442OTM
10 P$1.15-23.33%5385OTM
12.5 P$2.65-5.36%386ITM
15 P$7.52+47.16%284ITM
17.5 P$7.85+9.03%110ITM
20 P$5.00+68.92%77ITM
22.5 P$13.83-2.61%20ITM
25 P$14.66-10.23%10ITM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.