Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BP
BP p.l.c.
stock NYSE ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
44.59USD-1.827%(-0.83)11,222,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
44.76USD-1.453%(-0.66)184,084
After-hours
Sep 18, 2026 4:10:30 PM EDT
44.58USD-0.022%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2449312337


BP Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BP Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BP Jan 19, 2029 Exp. - Max Pain @ $38.00

Puts
Calls


BP Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C2.400%2209-17BP290119C00070000
65 C00%0BP290119C00065000
60 C4.400%1109-15BP290119C00060000
55 C4.90-11.39%13909-17BP290119C00055000
50 C6.68-7.09%51809-16BP290119C00050000
47 C8.15+2.90%111409-15BP290119C00047000
45 C8.250%191909-16BP290119C00045000
43 C8.99-5.86%1409-17BP290119C00043000
40 C11.20+0.45%304609-16BP290119C00040000
38 C12.35+1.81%10010109-15BP290119C00038000
35 C13.45-7.24%163409-17BP290119C00035000
33 C15.060%6609-14BP290119C00033000
30 C16.93-1.86%404809-16BP290119C00030000
28 C18.66-0.59%1409-15BP290119C00028000
25 C22.000%1109-14BP290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0BP290119P00070000
65 P00%0BP290119P00065000
60 P00%0BP290119P00060000
55 P00%0BP290119P00055000
50 P9.720%2209-14BP290119P00050000
47 P7.900%4409-15BP290119P00047000
45 P6.830%13411709-15BP290119P00045000
43 P5.900%4309-15BP290119P00043000
40 P4.900%1109-16BP290119P00040000
38 P00%0BP290119P00038000
35 P3.00-5.96%1909-16BP290119P00035000
33 P00%0BP290119P00033000
30 P2.000%202009-16BP290119P00030000
28 P1.730%1109-14BP290119P00028000
25 P1.09+3.81%1309-16BP290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC