Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BP
BP p.l.c.
stock NYSE ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
44.59USD-1.827%(-0.83)11,222,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
44.76USD-1.453%(-0.66)184,084
After-hours
Sep 18, 2026 4:10:30 PM EDT
44.58USD-0.022%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94681237227


BP Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BP Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BP Oct 9, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BP Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56 C00%0BP261009C00056000
55 C00%0BP261009C00055000
54 C00%0BP261009C00054000
53 C0.23+76.92%13409-15BP261009C00053000
52 C0.22-18.52%11009-16BP261009C00052000
51 C0.27+12.50%108409-10BP261009C00051000
50 C0.38-24.00%111009-16BP261009C00050000
49 C0.38+2.70%1011509-17BP261009C00049000
48 C0.53-51.82%167409-17BP261009C00048000
47 C0.73-10.98%67309-17BP261009C00047000
46 C1.28-1.54%26709-17BP261009C00046000
45 C1.58-10.23%411409-17BP261009C00045000
44 C2.14-29.14%16309-17BP261009C00044000
43 C3.30-25.34%31609-16BP261009C00043000
42 C2.00+27.39%111008-31BP261009C00042000
41 C00%0BP261009C00041000
40 C6.500%1109-14BP261009C00040000
39 C00%0BP261009C00039000
38 C00%0BP261009C00038000
37 C00%0BP261009C00037000
36 C00%0BP261009C00036000
35 C11.150.00%2409-11BP261009C00035000
34 C00%0BP261009C00034000
33 C00%0BP261009C00033000
32 C00%0BP261009C00032000
30 C00%0BP261009C00030000
25 C00%0BP261009C00025000
Puts
StrikePriceChangeVolOILastContract Name
56 P00%0BP261009P00056000
55 P00%0BP261009P00055000
54 P00%0BP261009P00054000
53 P00%0BP261009P00053000
52 P00%0BP261009P00052000
51 P00%0BP261009P00051000
50 P00%0BP261009P00050000
49 P00%0BP261009P00049000
48 P00%0BP261009P00048000
47 P1.58-6.51%576509-15BP261009P00047000
46 P1.49+44.66%223309-16BP261009P00046000
45 P1.180.00%313909-17BP261009P00045000
44 P0.81+12.50%15309-17BP261009P00044000
43 P0.54+17.39%152909-17BP261009P00043000
42 P0.27+50.00%511009-16BP261009P00042000
41 P0.13-13.33%52509-16BP261009P00041000
40 P0.09-82.69%8609-15BP261009P00040000
39 P0.17-22.73%2209-09BP261009P00039000
38 P0.160%2109-01BP261009P00038000
37 P0.210%1108-28BP261009P00037000
36 P00%0BP261009P00036000
35 P00%0BP261009P00035000
34 P00%0BP261009P00034000
33 P00%0BP261009P00033000
32 P00%0BP261009P00032000
30 P00%0BP261009P00030000
25 P00%0BP261009P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC