Dark

Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Feb 27, 2026 3:59:55 PM EST

119.11USD-2.056%(-2.50)5,821,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 8:21:30 AM EST

120.60USD-0.831%(-1.01)100

After-hours

Feb 27, 2026 4:15:30 PM EST

119.10USD-0.008%(-0.01)213,701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	346	30	57

BK Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BK Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BK Apr 17, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

BK Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			BK260417C00175000
170 C	0	0%	0			BK260417C00170000
165 C	0	0%	0			BK260417C00165000
160 C	0	0%	0			BK260417C00160000
155 C	0	0%	0			BK260417C00155000
150 C	0	0%	0			BK260417C00150000
145 C	0	0%	0			BK260417C00145000
140 C	0.65	0%	1	1	02-26	BK260417C00140000
135 C	1.04	+79.31%	6	12	02-26	BK260417C00135000
130 C	2.20	+37.50%	41	108	02-26	BK260417C00130000
125 C	4.07	+20.77%	44	201	02-26	BK260417C00125000
120 C	6.60	+11.86%	2	24	02-26	BK260417C00120000
115 C	10.10	+14.25%	1	11	02-26	BK260417C00115000
110 C	0	0%	0			BK260417C00110000
105 C	16.00	0%	1	1	02-20	BK260417C00105000
100 C	0	0%	0			BK260417C00100000
95 C	21.85	0%	1	1	02-23	BK260417C00095000
90 C	26.57	0%	1	1	02-23	BK260417C00090000
85 C	0	0%	0			BK260417C00085000
80 C	0	0%	0			BK260417C00080000
75 C	0	0%	0			BK260417C00075000
70 C	0	0%	0			BK260417C00070000
65 C	0	0%	0			BK260417C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			BK260417P00175000
170 P	0	0%	0			BK260417P00170000
165 P	0	0%	0			BK260417P00165000
160 P	0	0%	0			BK260417P00160000
155 P	0	0%	0			BK260417P00155000
150 P	0	0%	0			BK260417P00150000
145 P	0	0%	0			BK260417P00145000
140 P	0	0%	0			BK260417P00140000
135 P	0	0%	0			BK260417P00135000
130 P	0	0%	0			BK260417P00130000
125 P	6.70	0%	1	1	02-26	BK260417P00125000
120 P	4.40	-20.43%	21	29	02-26	BK260417P00120000
115 P	2.95	-15.71%	2	36	02-26	BK260417P00115000
110 P	1.95	-9.30%	2	8	02-26	BK260417P00110000
105 P	1.25	-10.71%	1	4	02-26	BK260417P00105000
100 P	0.80	-20.00%	7	8	02-26	BK260417P00100000
95 P	0	0%	0			BK260417P00095000
90 P	0.30	0%	1	1	02-23	BK260417P00090000
85 P	0	0%	0			BK260417P00085000
80 P	0	0%	0			BK260417P00080000
75 P	0	0%	0			BK260417P00075000
70 P	0	0%	0			BK260417P00070000
65 P	0	0%	0			BK260417P00065000

Share