Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close
Dec 23, 2025 3:59:56 PM EST
117.25USD-0.013%(-0.01)2,656,842
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 8:42:30 AM EST
116.82USD-0.373%(-0.44)200
After-hours
Dec 23, 2025 4:31:30 PM EST
117.22USD-0.021%(-0.03)10,576
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,7753,8381814,324


BK Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BK Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BK Jan 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


BK Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0BK260116C00160000
155.00 C00%0BK260116C00155000
150.00 C00%0BK260116C00150000
145.00 C00%0BK260116C00145000
140.00 C0.200%1109-11BK260116C00140000
135.00 C0.49-2.00%1110-16BK260116C00135000
130.00 C0.50+38.89%11712-12BK260116C00130000
125.00 C0.55+5.77%5146712-22BK260116C00125000
120.00 C2.02+44.29%1333,35212-22BK260116C00120000
115.00 C4.65+19.23%621,27612-22BK260116C00115000
110.00 C7.90+9.27%235412-22BK260116C00110000
105.00 C12.97+10.48%155612-22BK260116C00105000
100.00 C17.81+8.86%225312-22BK260116C00100000
97.50 C17.62+5.57%566712-04BK260116C00097500
95.00 C19.30-15.90%335412-17BK260116C00095000
92.50 C25.30-2.80%143512-12BK260116C00092500
90.00 C24.79-9.19%3441,11212-16BK260116C00090000
87.50 C27.54+34.34%414312-08BK260116C00087500
85.00 C30.50+5.54%547412-18BK260116C00085000
82.50 C26.12+4.48%532111-18BK260116C00082500
80.00 C37.84+26.68%357212-15BK260116C00080000
77.50 C36.65+23.40%34636712-04BK260116C00077500
75.00 C40.81-3.06%1023212-19BK260116C00075000
72.50 C37.90+9.86%131311-10BK260116C00072500
70.00 C42.60+0.95%2882,30312-03BK260116C00070000
67.50 C47.51+6.76%4017512-18BK260116C00067500
65.00 C47.03+5.80%548912-01BK260116C00065000
62.50 C46.30+2.89%220610-24BK260116C00062500
60.00 C47.95-3.98%124610-31BK260116C00060000
57.50 C51.53-0.52%23311-20BK260116C00057500
55.00 C34.25+51.08%211506-13BK260116C00055000
52.50 C38.00+58.66%16305-21BK260116C00052500
50.00 C61.65+9.70%11711-13BK260116C00050000
47.50 C31.40+4.32%523401-02BK260116C00047500
45.00 C55.09+60.57%1038807-24BK260116C00045000
42.50 C33.99+30.78%42511-01BK260116C00042500
40.00 C42.70+15.41%81005-02BK260116C00040000
37.50 C40.22+40.83%2110-17BK260116C00037500
35.00 C25.72+20.19%2207-19BK260116C00035000
32.50 C40.93-6.98%4304-09BK260116C00032500
30.00 C62.74+2.68%11007-08BK260116C00030000
27.50 C25.500%1101-05BK260116C00027500
25.00 C65.07+1.67%102006-26BK260116C00025000
22.50 C35.33+84.39%5503-28BK260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0BK260116P00160000
155.00 P00%0BK260116P00155000
150.00 P00%0BK260116P00150000
145.00 P00%0BK260116P00145000
140.00 P23.40-2.50%2212-10BK260116P00140000
135.00 P00%0BK260116P00135000
130.00 P13.80-13.75%7312-10BK260116P00130000
125.00 P9.97-11.38%1112-10BK260116P00125000
120.00 P4.90+2.08%11212-22BK260116P00120000
115.00 P2.00-31.03%2823112-22BK260116P00115000
110.00 P0.80-39.39%4995912-22BK260116P00110000
105.00 P0.50-34.21%2437912-22BK260116P00105000
100.00 P0.20-50.00%171,28412-22BK260116P00100000
97.50 P0.53-55.83%1520012-02BK260116P00097500
95.00 P0.38+2.70%166912-18BK260116P00095000
92.50 P0.09-47.06%11,44712-22BK260116P00092500
90.00 P0.08-46.67%173312-22BK260116P00090000
87.50 P1.07+1,683.33%111,51412-08BK260116P00087500
85.00 P0.23+43.75%11,34012-04BK260116P00085000
82.50 P0.15+50.00%114411-26BK260116P00082500
80.00 P0.15+200.00%257312-22BK260116P00080000
77.50 P0.05-44.44%250112-08BK260116P00077500
75.00 P0.24-20.00%358910-20BK260116P00075000
72.50 P0.20-33.33%353511-05BK260116P00072500
70.00 P0.41+192.86%150111-18BK260116P00070000
67.50 P0.83+38.33%145810-06BK260116P00067500
65.00 P0.65-40.91%523906-24BK260116P00065000
62.50 P0.04-80.00%2062812-15BK260116P00062500
60.00 P0.05-50.00%136811-25BK260116P00060000
57.50 P0.33-49.23%2920807-15BK260116P00057500
55.00 P0.050.00%135111-04BK260116P00055000
52.50 P0.54-40.66%17105-08BK260116P00052500
50.00 P1.35+92.86%617304-04BK260116P00050000
47.50 P1.20+14.29%33104-10BK260116P00047500
45.00 P0.47-37.33%52705-19BK260116P00045000
42.50 P0.75+15.38%11407-28BK260116P00042500
40.00 P0.50+6.38%41104-04BK260116P00040000
37.50 P0.75-73.68%81408-14BK260116P00037500
35.00 P0.08+60.00%21807-28BK260116P00035000
32.50 P0.56-30.00%321806-06BK260116P00032500
30.00 P0.18+125.00%14912-22BK260116P00030000
27.50 P0.13-91.33%23012-22BK260116P00027500
25.00 P0.130%2112-22BK260116P00025000
22.50 P0.55+266.67%11612-22BK260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC