Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open
Sep 16, 2025 11:50:16 AM EDT
105.22USD-1.128%(-1.20)498,357
105.21Bid   105.28Ask   0.07Spread
Pre-market
Sep 15, 2025 9:03:30 AM EDT
107.36USD+0.883%(+0.94)0
After-hours
Sep 15, 2025 4:31:30 PM EDT
106.42USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,9062,7086512,981


BK Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BK Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BK Sep 19, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


BK Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0BK250919C00140000
135.00 C00%0BK250919C00135000
130.00 C00%0BK250919C00130000
125.00 C0.05-85.71%1207-17BK250919C00125000
120.00 C00%0BK250919C00120000
115.00 C0.06+50.00%46209-05BK250919C00115000
114.00 C00%0BK250919C00114000
113.00 C00%0BK250919C00113000
112.00 C0.130%6608-18BK250919C00112000
111.00 C0.050%1109-15BK250919C00111000
110.00 C0.230.00%1163009-15BK250919C00110000
109.00 C0.27-40.00%4016309-15BK250919C00109000
108.00 C0.57-8.06%351,39009-15BK250919C00108000
107.00 C0.97+5.43%6129509-15BK250919C00107000
106.00 C1.50+18.11%515909-15BK250919C00106000
105.00 C2.12-3.20%1061,07909-15BK250919C00105000
104.00 C3.23+20.07%111509-15BK250919C00104000
103.00 C3.50+71.57%1909-09BK250919C00103000
102.00 C4.96+14.55%3609-15BK250919C00102000
101.00 C5.80+17.17%11409-15BK250919C00101000
100.00 C6.70+5.51%9411,70809-15BK250919C00100000
99.00 C00%0BK250919C00099000
98.00 C00%0BK250919C00098000
97.50 C8.90-0.78%362,66909-15BK250919C00097500
97.00 C00%0BK250919C00097000
96.00 C00%0BK250919C00096000
95.00 C11.70+2.90%11,78709-15BK250919C00095000
94.00 C00%0BK250919C00094000
93.00 C00%0BK250919C00093000
92.50 C13.57+11.69%52,41409-12BK250919C00092500
92.00 C14.600%1109-15BK250919C00092000
91.00 C15.50+16.72%1509-15BK250919C00091000
90.00 C16.45+0.30%165309-15BK250919C00090000
87.50 C18.93+2.49%2620109-15BK250919C00087500
85.00 C21.69+12.97%319909-15BK250919C00085000
82.50 C18.68+10.21%6427907-24BK250919C00082500
80.00 C26.40+1.93%1537209-15BK250919C00080000
77.50 C27.90+12.96%193109-09BK250919C00077500
75.00 C29.70+10.61%123209-09BK250919C00075000
72.50 C33.37+302.05%103608-29BK250919C00072500
70.00 C34.80+5.45%11108-27BK250919C00070000
67.50 C25.01+6.43%2807-02BK250919C00067500
65.00 C41.50+6.41%1109-12BK250919C00065000
62.50 C00%0BK250919C00062500
60.00 C45.25+17.08%5609-12BK250919C00060000
55.00 C35.16+44.10%4108606-16BK250919C00055000
50.00 C43.00+8.59%48007-07BK250919C00050000
47.50 C28.00-4.83%1310-22BK250919C00047500
45.00 C00%0BK250919C00045000
42.50 C34.950%1004-17BK250919C00042500
40.00 C66.35+77.26%1109-12BK250919C00040000
37.50 C00%0BK250919C00037500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0BK250919P00140000
135.00 P00%0BK250919P00135000
130.00 P00%0BK250919P00130000
125.00 P00%0BK250919P00125000
120.00 P00%0BK250919P00120000
115.00 P00%0BK250919P00115000
114.00 P00%0BK250919P00114000
113.00 P00%0BK250919P00113000
112.00 P00%0BK250919P00112000
111.00 P00%0BK250919P00111000
110.00 P4.70-11.32%1409-09BK250919P00110000
109.00 P00%0BK250919P00109000
108.00 P2.23-36.29%1109-15BK250919P00108000
107.00 P1.45-2.68%162409-15BK250919P00107000
106.00 P1.07-14.40%123609-15BK250919P00106000
105.00 P0.75-13.79%2,4422,53709-15BK250919P00105000
104.00 P0.50+2.04%331909-15BK250919P00104000
103.00 P0.31-16.22%55109-15BK250919P00103000
102.00 P0.27-70.00%34409-15BK250919P00102000
101.00 P0.18-76.00%37009-12BK250919P00101000
100.00 P0.05-70.59%12,61109-15BK250919P00100000
99.00 P0.10-77.78%57209-15BK250919P00099000
98.00 P0.37+8.82%105109-03BK250919P00098000
97.50 P0.30+100.00%101,19709-10BK250919P00097500
97.00 P00%0BK250919P00097000
96.00 P0.30-64.71%12908-27BK250919P00096000
95.00 P0.07-61.11%101,10509-12BK250919P00095000
94.00 P00%0BK250919P00094000
93.00 P00%0BK250919P00093000
92.50 P0.10-33.33%224609-12BK250919P00092500
92.00 P0.070%5509-09BK250919P00092000
91.00 P00%0BK250919P00091000
90.00 P0.62+87.88%241009-04BK250919P00090000
87.50 P0.15-58.33%350809-02BK250919P00087500
85.00 P0.100.00%121208-25BK250919P00085000
82.50 P0.55-26.67%545408-12BK250919P00082500
80.00 P0.50+257.14%566508-12BK250919P00080000
77.50 P0.150.00%246907-31BK250919P00077500
75.00 P0.10-33.33%11,15508-26BK250919P00075000
72.50 P0.13-61.76%240508-04BK250919P00072500
70.00 P0.60-59.46%112005-28BK250919P00070000
67.50 P0.50+11.11%317705-27BK250919P00067500
65.00 P0.14+180.00%114407-28BK250919P00065000
62.50 P0.12-20.00%15307-08BK250919P00062500
60.00 P2.07+3.50%613504-11BK250919P00060000
55.00 P0.52-20.00%3504-03BK250919P00055000
50.00 P0.05-37.50%11407-18BK250919P00050000
47.50 P0.390%6303-05BK250919P00047500
45.00 P0.50+72.41%10804-04BK250919P00045000
42.50 P00%0BK250919P00042500
40.00 P00%0BK250919P00040000
37.50 P0.13-31.58%3706-18BK250919P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC