Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Mar 30, 2026 3:59:56 PM EDT

115.20USD+0.471%(+0.54)4,892,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 9:20:30 AM EDT

115.98USD+1.151%(+1.32)408

After-hours

Mar 30, 2026 4:17:30 PM EDT

115.13USD-0.061%(-0.07)92,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	4,484	53	2,087

BK Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BK Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BK Apr 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BK Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			BK260417C00175000
170 C	0	0%	0			BK260417C00170000
165 C	0	0%	0			BK260417C00165000
160 C	0	0%	0			BK260417C00160000
155 C	0.19	0%	2	2	03-27	BK260417C00155000
150 C	0.20	0%	2	2	03-27	BK260417C00150000
145 C	0	0%	0			BK260417C00145000
140 C	0.60	-7.69%	1	2	03-02	BK260417C00140000
135 C	0.35	-36.36%	2	17	03-25	BK260417C00135000
130 C	0.45	-30.77%	5	380	03-25	BK260417C00130000
125 C	0.80	-20.00%	38	2,183	03-27	BK260417C00125000
120 C	1.95	-27.78%	25	1,898	03-27	BK260417C00120000
115 C	4.90	-14.04%	5	194	03-27	BK260417C00115000
110 C	7.87	+6.64%	1	13	03-27	BK260417C00110000
105 C	13.25	-3.50%	1	8	03-12	BK260417C00105000
100 C	17.85	-12.16%	1	1	03-12	BK260417C00100000
95 C	21.85	0%	1	1	02-23	BK260417C00095000
90 C	25.90	-2.52%	5	6	03-18	BK260417C00090000
85 C	0	0%	0			BK260417C00085000
80 C	0	0%	0			BK260417C00080000
75 C	0	0%	0			BK260417C00075000
70 C	0	0%	0			BK260417C00070000
65 C	0	0%	0			BK260417C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			BK260417P00175000
170 P	0	0%	0			BK260417P00170000
165 P	0	0%	0			BK260417P00165000
160 P	0	0%	0			BK260417P00160000
155 P	0	0%	0			BK260417P00155000
150 P	0	0%	0			BK260417P00150000
145 P	0	0%	0			BK260417P00145000
140 P	0	0%	0			BK260417P00140000
135 P	0	0%	0			BK260417P00135000
130 P	0	0%	0			BK260417P00130000
125 P	10.75	+17.49%	1	3	03-27	BK260417P00125000
120 P	5.40	+12.50%	3	50	03-26	BK260417P00120000
115 P	4.20	+35.48%	31	142	03-27	BK260417P00115000
110 P	2.09	-0.48%	8	915	03-27	BK260417P00110000
105 P	1.38	+20.00%	72	150	03-27	BK260417P00105000
100 P	0.75	+7.14%	5	58	03-27	BK260417P00100000
95 P	0.52	+4.00%	10	498	03-23	BK260417P00095000
90 P	0.60	+50.00%	322	323	03-19	BK260417P00090000
85 P	0	0%	0			BK260417P00085000
80 P	0.20	0%	1	1	03-19	BK260417P00080000
75 P	0	0%	0			BK260417P00075000
70 P	0	0%	0			BK260417P00070000
65 P	0	0%	0			BK260417P00065000

Share