Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Mar 30, 2026 3:59:56 PM EDT

115.20USD+0.471%(+0.54)4,892,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 9:20:30 AM EDT

115.98USD+1.151%(+1.32)408

After-hours

Mar 30, 2026 4:17:30 PM EDT

115.13USD-0.061%(-0.07)92,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	787	10	54

BK May 15, 2026 Exp. - Volume by Strike

Puts

Calls

BK May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

BK May 15, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BK May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			BK260515C00170000
165 C	0	0%	0			BK260515C00165000
160 C	0	0%	0			BK260515C00160000
155 C	0	0%	0			BK260515C00155000
150 C	0	0%	0			BK260515C00150000
145 C	0	0%	0			BK260515C00145000
140 C	0.41	0%	31	31	03-26	BK260515C00140000
135 C	0.65	+8.33%	2	332	03-27	BK260515C00135000
130 C	1.00	-17.36%	2	190	03-27	BK260515C00130000
125 C	1.99	-9.55%	4	49	03-27	BK260515C00125000
120 C	3.90	-2.50%	6	185	03-27	BK260515C00120000
115 C	7.56	+11.18%	3	25	03-24	BK260515C00115000
110 C	0	0%	0			BK260515C00110000
105 C	14.09	0%	2	1	03-24	BK260515C00105000
100 C	19.33	+4.32%	1	2	03-25	BK260515C00100000
95 C	23.81	+5.12%	1	1	03-25	BK260515C00095000
90 C	27.35	+7.72%	1	1	03-23	BK260515C00090000
85 C	0	0%	0			BK260515C00085000
80 C	0	0%	0			BK260515C00080000
75 C	0	0%	0			BK260515C00075000
70 C	0	0%	0			BK260515C00070000
65 C	0	0%	0			BK260515C00065000
60 C	0	0%	0			BK260515C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			BK260515P00170000
165 P	0	0%	0			BK260515P00165000
160 P	0	0%	0			BK260515P00160000
155 P	0	0%	0			BK260515P00155000
150 P	0	0%	0			BK260515P00150000
145 P	0	0%	0			BK260515P00145000
140 P	0	0%	0			BK260515P00140000
135 P	0	0%	0			BK260515P00135000
130 P	0	0%	0			BK260515P00130000
125 P	0	0%	0			BK260515P00125000
120 P	8.50	+27.25%	1	10	03-27	BK260515P00120000
115 P	5.45	+18.48%	3	13	03-27	BK260515P00115000
110 P	3.80	+22.58%	1	12	03-27	BK260515P00110000
105 P	2.67	+30.24%	2	10	03-27	BK260515P00105000
100 P	1.47	+8.89%	1	8	03-27	BK260515P00100000
95 P	1.30	-3.70%	1	4	03-27	BK260515P00095000
90 P	0	0%	0			BK260515P00090000
85 P	0.54	+20.00%	5	7	03-27	BK260515P00085000
80 P	0	0%	0			BK260515P00080000
75 P	0	0%	0			BK260515P00075000
70 P	0	0%	0			BK260515P00070000
65 P	0	0%	0			BK260515P00065000
60 P	0	0%	0			BK260515P00060000

Share