Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
Apr 14, 2026 3:59:58 PM EDT
16.51USD+4.428%(+0.70)3,856,116
14.16Bid   18.76Ask   4.60Spread
Pre-market
Apr 13, 2026 8:02:30 AM EDT
15.57USD-1.518%(-0.24)0
After-hours
Apr 14, 2026 4:00:30 PM EDT
16.50USD-0.061%(-0.01)139
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171526673,570


BEKE Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

BEKE Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEKE Apr 10, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


BEKE Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BEKE260410C00030000
29.00 C00%0BEKE260410C00029000
28.00 C00%0BEKE260410C00028000
27.00 C00%0BEKE260410C00027000
26.00 C00%0BEKE260410C00026000
25.00 C00%0BEKE260410C00025000
24.50 C00%0BEKE260410C00024500
24.00 C00%0BEKE260410C00024000
23.50 C00%0BEKE260410C00023500
23.00 C00%0BEKE260410C00023000
22.50 C00%0BEKE260410C00022500
22.00 C00%0BEKE260410C00022000
21.50 C00%0BEKE260410C00021500
21.00 C00%0BEKE260410C00021000
20.50 C00%0BEKE260410C00020500
20.00 C0.35+3,400.00%1104-08BEKE260410C00020000
19.50 C00%0BEKE260410C00019500
19.00 C0.200%757503-17BEKE260410C00019000
18.50 C00%0BEKE260410C00018500
18.00 C0.11+57.14%643403-24BEKE260410C00018000
17.50 C00%0BEKE260410C00017500
17.00 C0.02-97.65%51603-30BEKE260410C00017000
16.50 C00%0BEKE260410C00016500
16.00 C0.08-20.00%163504-09BEKE260410C00016000
15.50 C0.38-57.78%11404-10BEKE260410C00015500
15.00 C0.69+228.57%12004-09BEKE260410C00015000
14.50 C1.25+3.31%31204-10BEKE260410C00014500
14.00 C1.92+7.26%2904-10BEKE260410C00014000
13.50 C2.280.00%71104-10BEKE260410C00013500
13.00 C2.68-4.29%73004-10BEKE260410C00013000
12.50 C3.45+4.55%12704-10BEKE260410C00012500
12.00 C3.95+4.50%7104-10BEKE260410C00012000
11.50 C4.47+4.44%1104-10BEKE260410C00011500
11.00 C4.88+2.09%1104-10BEKE260410C00011000
10.50 C5.39+2.28%4104-10BEKE260410C00010500
10.00 C5.80+0.52%1004-10BEKE260410C00010000
9.00 C6.70-2.90%1104-10BEKE260410C00009000
8.00 C6.92-1.14%4104-07BEKE260410C00008000
7.00 C8.58-3.60%1204-10BEKE260410C00007000
6.00 C9.48-3.95%2204-10BEKE260410C00006000
5.00 C10.35-3.27%1304-10BEKE260410C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P13.850%2103-03BEKE260410P00030000
29.00 P13.120%1104-09BEKE260410P00029000
28.00 P12.22-6.65%3204-09BEKE260410P00028000
27.00 P11.38-1.30%2104-10BEKE260410P00027000
26.00 P10.12-7.41%2204-10BEKE260410P00026000
25.00 P9.18-8.66%2204-10BEKE260410P00025000
24.50 P8.780%1004-10BEKE260410P00024500
24.00 P8.04-12.13%1104-10BEKE260410P00024000
23.50 P7.650%4004-10BEKE260410P00023500
23.00 P7.14-2.86%1204-10BEKE260410P00023000
22.50 P6.55-5.35%2004-10BEKE260410P00022500
22.00 P6.15-1.60%5004-10BEKE260410P00022000
21.50 P5.70-4.20%1204-10BEKE260410P00021500
21.00 P5.400%1004-08BEKE260410P00021000
20.50 P4.95-10.16%1104-08BEKE260410P00020500
20.00 P4.15-18.79%3204-10BEKE260410P00020000
19.50 P3.48-13.00%3104-10BEKE260410P00019500
19.00 P3.19-10.64%2404-10BEKE260410P00019000
18.50 P2.62-8.07%4104-10BEKE260410P00018500
18.00 P3.20+25.00%14104-06BEKE260410P00018000
17.50 P00%0BEKE260410P00017500
17.00 P1.30-9.72%2303-13BEKE260410P00017000
16.50 P00%0BEKE260410P00016500
16.00 P1.22-12.86%11204-06BEKE260410P00016000
15.50 P0.10-88.24%5604-09BEKE260410P00015500
15.00 P0.05-85.71%152204-09BEKE260410P00015000
14.50 P0.10-9.09%107104-07BEKE260410P00014500
14.00 P0.08-20.00%12,95304-07BEKE260410P00014000
13.50 P00%0BEKE260410P00013500
13.00 P00%0BEKE260410P00013000
12.50 P0.110%7603-31BEKE260410P00012500
12.00 P00%0BEKE260410P00012000
11.50 P00%0BEKE260410P00011500
11.00 P00%0BEKE260410P00011000
10.50 P00%0BEKE260410P00010500
10.00 P00%0BEKE260410P00010000
9.00 P00%0BEKE260410P00009000
8.00 P00%0BEKE260410P00008000
7.00 P00%0BEKE260410P00007000
6.00 P00%0BEKE260410P00006000
5.00 P00%0BEKE260410P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC