Dark

Check out our API

AU
AngloGold Ashanti plc
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

96.22USD+9.858%(+8.63)3,857,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

86.68USD-1.039%(-0.91)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

96.20USD-0.026%(-0.02)445,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,043	174	12	510

AU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AU Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.45	0%	1	1	07-27	AU260918C00120000
115 C	0.70	0%	2	2	08-05	AU260918C00115000
110 C	0.98	-8.41%	1	10	08-06	AU260918C00110000
105 C	1.35	-10.00%	10	71	08-06	AU260918C00105000
100 C	2.22	-9.39%	2	90	08-06	AU260918C00100000
95 C	3.20	-12.33%	110	152	08-06	AU260918C00095000
90 C	4.64	-9.20%	7	198	08-06	AU260918C00090000
85 C	7.10	-5.96%	10	72	08-06	AU260918C00085000
80 C	9.75	-9.72%	3	609	08-06	AU260918C00080000
75 C	14.30	+45.92%	4	2	08-05	AU260918C00075000
70 C	13.07	+12.38%	1	9	07-30	AU260918C00070000
65 C	14.89	-15.88%	1	1	07-23	AU260918C00065000
60 C	0	0%	0			AU260918C00060000
55 C	0	0%	0			AU260918C00055000
50 C	0	0%	0			AU260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AU260918P00120000
115 P	36.36	-5.39%	1	2	07-29	AU260918P00115000
110 P	23.20	-31.76%	2	8	08-05	AU260918P00110000
105 P	0	0%	0			AU260918P00105000
100 P	14.45	+1.05%	1	2	08-06	AU260918P00100000
95 P	11.60	+14.29%	123	123	08-06	AU260918P00095000
90 P	8.06	+6.05%	10	22	08-06	AU260918P00090000
85 P	4.40	-6.38%	2	26	08-06	AU260918P00085000
80 P	2.80	+7.69%	3	39	08-06	AU260918P00080000
75 P	1.38	-2.13%	9	77	08-06	AU260918P00075000
70 P	0.65	-7.14%	1	175	08-06	AU260918P00070000
65 P	0.54	-70.81%	1	32	08-04	AU260918P00065000
60 P	0.76	-14.61%	2	12	07-29	AU260918P00060000
55 P	0.19	-65.45%	1	2	08-03	AU260918P00055000
50 P	1.18	+2.61%	1	2	07-23	AU260918P00050000

Share