Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
33.41USD-0.477%(-0.16)3,655,738
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:19:30 AM EDT
33.90USD+0.983%(+0.33)550
After-hours
Sep 29, 2026 4:10:30 PM EDT
33.57USD+0.030%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1404,5771,900957


AR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AR Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AR261016C00050000
47.00 C00%0AR261016C00047000
46.00 C0.37+146.67%353709-01AR261016C00046000
45.00 C0.10-71.43%36030609-23AR261016C00045000
44.00 C0.09+12.50%110509-29AR261016C00044000
43.00 C0.05+25.00%13209-23AR261016C00043000
42.00 C0.100.00%8621809-23AR261016C00042000
41.00 C0.13+62.50%1067509-29AR261016C00041000
40.50 C0.150%3309-22AR261016C00040500
40.00 C0.09-74.29%326409-28AR261016C00040000
39.50 C0.350%3309-24AR261016C00039500
39.00 C0.25-16.67%320909-28AR261016C00039000
38.50 C0.45+114.29%4809-24AR261016C00038500
38.00 C0.15-57.14%117109-29AR261016C00038000
37.50 C0.27-3.57%14209-29AR261016C00037500
37.00 C0.20-42.86%11,14509-29AR261016C00037000
36.50 C0.23-75.79%183509-29AR261016C00036500
36.00 C0.48-61.60%122209-29AR261016C00036000
35.50 C0.75-34.78%508209-28AR261016C00035500
35.00 C1.25-26.47%385609-25AR261016C00035000
34.50 C1.20-49.37%122509-28AR261016C00034500
34.00 C0.85-41.38%2693109-29AR261016C00034000
33.50 C1.10-48.36%7809-29AR261016C00033500
33.00 C1.47-22.63%2509-29AR261016C00033000
32.00 C00%0AR261016C00032000
31.00 C4.60-35.75%1109-18AR261016C00031000
30.00 C4.51-23.56%5013409-22AR261016C00030000
29.00 C00%0AR261016C00029000
28.00 C00%0AR261016C00028000
27.00 C00%0AR261016C00027000
26.00 C00%0AR261016C00026000
25.00 C00%0AR261016C00025000
20.00 C00%0AR261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AR261016P00050000
47.00 P00%0AR261016P00047000
46.00 P12.100%2009-29AR261016P00046000
45.00 P00%0AR261016P00045000
44.00 P00%0AR261016P00044000
43.00 P5.02-16.33%2208-31AR261016P00043000
42.00 P3.40-12.82%201409-10AR261016P00042000
41.00 P2.63+11.91%15709-08AR261016P00041000
40.50 P00%0AR261016P00040500
40.00 P2.000%2109-02AR261016P00040000
39.50 P00%0AR261016P00039500
39.00 P3.15-38.24%536009-23AR261016P00039000
38.50 P00%0AR261016P00038500
38.00 P4.14+29.78%516809-21AR261016P00038000
37.50 P2.350%141409-23AR261016P00037500
37.00 P3.14+17.60%2225409-29AR261016P00037000
36.50 P1.59+1.92%7809-24AR261016P00036500
36.00 P1.91+52.80%827909-28AR261016P00036000
35.50 P1.330%3309-25AR261016P00035500
35.00 P1.31+24.76%10851409-28AR261016P00035000
34.50 P0.65+18.18%1242009-24AR261016P00034500
34.00 P1.15+47.44%1619909-29AR261016P00034000
33.50 P0.95+75.93%255709-29AR261016P00033500
33.00 P0.70+55.56%883209-29AR261016P00033000
32.00 P0.15-42.31%22809-23AR261016P00032000
31.00 P0.150.00%16509-28AR261016P00031000
30.00 P0.100.00%41209-22AR261016P00030000
29.00 P0.05-37.50%102009-23AR261016P00029000
28.00 P00%0AR261016P00028000
27.00 P00%0AR261016P00027000
26.00 P00%0AR261016P00026000
25.00 P00%0AR261016P00025000
20.00 P00%0AR261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC