Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
33.41USD-0.477%(-0.16)3,655,738
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:19:30 AM EDT
33.90USD+0.983%(+0.33)550
After-hours
Sep 29, 2026 4:10:30 PM EDT
33.57USD+0.030%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75659785


AR Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AR Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AR Oct 30, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


AR Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0AR261030C00050000
49 C00%0AR261030C00049000
48 C00%0AR261030C00048000
47 C00%0AR261030C00047000
46 C00%0AR261030C00046000
45 C0.18-64.00%13209-17AR261030C00045000
44 C00%0AR261030C00044000
43 C00%0AR261030C00043000
42 C0.30+87.50%36039209-23AR261030C00042000
41 C0.29+16.00%21309-22AR261030C00041000
40 C0.40-38.46%304209-25AR261030C00040000
39 C0.41-18.00%14809-29AR261030C00039000
38 C0.56-52.94%101209-29AR261030C00038000
37 C0.89-36.43%31109-28AR261030C00037000
36 C0.80-61.17%4509-29AR261030C00036000
35 C00%0AR261030C00035000
34 C1.800%101009-21AR261030C00034000
33 C2.10-41.83%4509-29AR261030C00033000
32 C00%0AR261030C00032000
31 C00%0AR261030C00031000
30 C00%0AR261030C00030000
29 C7.480%2209-16AR261030C00029000
28 C00%0AR261030C00028000
27 C00%0AR261030C00027000
26 C00%0AR261030C00026000
25 C00%0AR261030C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0AR261030P00050000
49 P00%0AR261030P00049000
48 P00%0AR261030P00048000
47 P00%0AR261030P00047000
46 P00%0AR261030P00046000
45 P00%0AR261030P00045000
44 P00%0AR261030P00044000
43 P00%0AR261030P00043000
42 P00%0AR261030P00042000
41 P00%0AR261030P00041000
40 P00%0AR261030P00040000
39 P00%0AR261030P00039000
38 P3.700%5509-18AR261030P00038000
37 P2.43+51.88%12409-23AR261030P00037000
36 P2.30+12.20%52109-18AR261030P00036000
35 P1.78+11.25%12309-28AR261030P00035000
34 P1.26-10.00%12409-28AR261030P00034000
33 P0.92+41.54%43709-28AR261030P00033000
32 P0.89+134.21%64809-29AR261030P00032000
31 P00%0AR261030P00031000
30 P00%0AR261030P00030000
29 P00%0AR261030P00029000
28 P00%0AR261030P00028000
27 P00%0AR261030P00027000
26 P00%0AR261030P00026000
25 P00%0AR261030P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC