Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
33.41USD-0.477%(-0.16)3,655,738
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:19:30 AM EDT
33.90USD+0.983%(+0.33)550
After-hours
Sep 29, 2026 4:10:30 PM EDT
33.57USD+0.030%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
749129214


AR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AR Oct 9, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AR261009C00050000
49.00 C00%0AR261009C00049000
48.00 C00%0AR261009C00048000
47.00 C00%0AR261009C00047000
46.00 C00%0AR261009C00046000
45.00 C00%0AR261009C00045000
44.00 C0.500%101009-03AR261009C00044000
43.00 C0.100%1109-21AR261009C00043000
42.00 C0.45-10.00%293009-15AR261009C00042000
41.00 C00%0AR261009C00041000
40.50 C0.050%4409-24AR261009C00040500
40.00 C0.19-5.00%41609-24AR261009C00040000
39.50 C00%0AR261009C00039500
39.00 C0.14-22.22%310809-21AR261009C00039000
38.50 C0.050%101009-29AR261009C00038500
38.00 C0.50+25.00%1609-24AR261009C00038000
37.50 C0.10-62.96%91209-29AR261009C00037500
37.00 C0.62-3.13%21209-24AR261009C00037000
36.50 C0.50+6.38%181909-25AR261009C00036500
36.00 C0.45-35.71%112009-28AR261009C00036000
35.50 C0.55-35.29%266309-28AR261009C00035500
35.00 C0.90-14.29%72909-28AR261009C00035000
34.50 C0.47-47.78%335109-29AR261009C00034500
34.00 C0.650%686809-29AR261009C00034000
33.50 C0.950%323209-29AR261009C00033500
33.00 C00%0AR261009C00033000
32.50 C00%0AR261009C00032500
32.00 C4.000%5509-24AR261009C00032000
31.50 C00%0AR261009C00031500
31.00 C00%0AR261009C00031000
30.00 C00%0AR261009C00030000
29.00 C00%0AR261009C00029000
28.00 C00%0AR261009C00028000
27.00 C00%0AR261009C00027000
26.00 C00%0AR261009C00026000
25.00 C10.800%2209-17AR261009C00025000
20.00 C00%0AR261009C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AR261009P00050000
49.00 P14.33+8.89%2309-28AR261009P00049000
48.00 P11.98-0.75%4109-24AR261009P00048000
47.00 P13.100%6009-29AR261009P00047000
46.00 P12.120%2009-29AR261009P00046000
45.00 P00%0AR261009P00045000
44.00 P00%0AR261009P00044000
43.00 P00%0AR261009P00043000
42.00 P00%0AR261009P00042000
41.00 P00%0AR261009P00041000
40.50 P00%0AR261009P00040500
40.00 P00%0AR261009P00040000
39.50 P00%0AR261009P00039500
39.00 P1.170%241109-02AR261009P00039000
38.50 P00%0AR261009P00038500
38.00 P3.36+1.82%11709-28AR261009P00038000
37.50 P00%0AR261009P00037500
37.00 P2.58+15.70%13809-28AR261009P00037000
36.50 P1.300%1109-24AR261009P00036500
36.00 P0.90+80.00%52309-16AR261009P00036000
35.50 P0.770%4409-23AR261009P00035500
35.00 P1.08+20.00%99209-28AR261009P00035000
34.50 P1.39+85.33%255109-29AR261009P00034500
34.00 P0.65+116.67%813809-28AR261009P00034000
33.50 P0.41+36.67%831309-28AR261009P00033500
33.00 P0.40+48.15%61409-29AR261009P00033000
32.50 P00%0AR261009P00032500
32.00 P00%0AR261009P00032000
31.50 P00%0AR261009P00031500
31.00 P00%0AR261009P00031000
30.00 P00%0AR261009P00030000
29.00 P00%0AR261009P00029000
28.00 P00%0AR261009P00028000
27.00 P00%0AR261009P00027000
26.00 P00%0AR261009P00026000
25.00 P00%0AR261009P00025000
20.00 P00%0AR261009P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC