Dark

Check out our Level2View

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

33.41USD-0.477%(-0.16)3,655,738

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

33.90USD+0.983%(+0.33)550

After-hours

Sep 29, 2026 4:10:30 PM EDT

33.57USD+0.030%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	52	100	31

AR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AR Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

AR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	4.00	-24.53%	1	2	09-28	AR290119C00055000
50 C	0	0%	0			AR290119C00050000
47 C	0	0%	0			AR290119C00047000
45 C	5.70	-11.63%	5	9	09-28	AR290119C00045000
42 C	0	0%	0			AR290119C00042000
40 C	10.64	0%	1	1	09-14	AR290119C00040000
37 C	10.22	0%	6	6	09-16	AR290119C00037000
35 C	9.00	-12.62%	1	34	09-29	AR290119C00035000
33 C	11.60	+11.65%	90	135	09-23	AR290119C00033000
30 C	12.62	-2.92%	1	53	09-24	AR290119C00030000
28 C	0	0%	0			AR290119C00028000
25 C	0	0%	0			AR290119C00025000
20 C	19.20	+12.94%	40	132	09-23	AR290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	21.69	+3.29%	13	15	09-29	AR290119P00055000
50 P	17.26	+3.98%	13	15	09-29	AR290119P00050000
47 P	0	0%	0			AR290119P00047000
45 P	0	0%	0			AR290119P00045000
42 P	0	0%	0			AR290119P00042000
40 P	7.55	0%	10	10	09-14	AR290119P00040000
37 P	6.45	+6.44%	20	30	09-16	AR290119P00037000
35 P	6.01	0%	30	30	09-16	AR290119P00035000
33 P	5.50	0%	20	20	09-21	AR290119P00033000
30 P	0	0%	0			AR290119P00030000
28 P	3.00	0%	1	1	09-16	AR290119P00028000
25 P	1.65	-2.94%	3	10	09-15	AR290119P00025000
20 P	0	0%	0			AR290119P00020000

Share