Dark

Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close

Aug 27, 2026 3:59:58 PM EDT

16.68USD-5.173%(-0.91)4,263,196

14.44Bid 16.71Ask 2.27Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

17.41USD-1.023%(-0.18)3,474

After-hours

Aug 27, 2026 4:58:30 PM EDT

16.98USD+1.799%(+0.30)764,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
512	1,856	804	1,935

AEO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AEO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AEO Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

AEO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.00	+11.11%	1	119	07-23	AEO280121C00040000
35 C	0.85	-16.67%	2	114	08-20	AEO280121C00035000
30 C	1.68	+24.44%	2	331	08-26	AEO280121C00030000
27 C	1.60	-13.04%	13	134	08-20	AEO280121C00027000
25 C	2.21	+4.74%	10	155	08-19	AEO280121C00025000
22 C	2.42	-12.32%	1	101	08-20	AEO280121C00022000
20 C	3.85	+20.31%	7	535	08-26	AEO280121C00020000
17 C	4.72	+21.96%	1	367	08-26	AEO280121C00017000
15 C	5.70	+13.55%	74	282	08-26	AEO280121C00015000
13 C	5.91	+3.68%	10	48	08-18	AEO280121C00013000
10 C	7.28	-8.43%	2	53	08-20	AEO280121C00010000
8 C	8.30	-8.79%	1	117	08-20	AEO280121C00008000
5 C	11.55	+1.32%	1	9	07-02	AEO280121C00005000
3 C	14.30	-3.05%	2	3	08-26	AEO280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.80	+5.41%	2	1	08-26	AEO280121P00040000
35 P	18.60	+8.58%	2	5	04-07	AEO280121P00035000
30 P	15.60	+16.85%	1	18	05-19	AEO280121P00030000
27 P	11.85	+1.11%	7	60	03-16	AEO280121P00027000
25 P	10.15	+8.44%	6	95	08-12	AEO280121P00025000
22 P	7.45	0.00%	2	32	08-25	AEO280121P00022000
20 P	6.00	-0.83%	2	427	08-25	AEO280121P00020000
17 P	4.20	-1.87%	70	166	08-19	AEO280121P00017000
15 P	3.08	+2.67%	2	194	08-25	AEO280121P00015000
13 P	2.09	-1.42%	2	83	08-25	AEO280121P00013000
10 P	1.08	-5.26%	1	53	08-21	AEO280121P00010000
8 P	0.65	-35.00%	501	600	08-20	AEO280121P00008000
5 P	0.37	+32.14%	518	504	03-23	AEO280121P00005000
3 P	0.13	0.00%	1	501	04-24	AEO280121P00003000

Share