Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close
Jul 2, 2026 4:00:00 PM EDT
16.46USD-4.800%(-0.83)6,098,337
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
17.13USD-0.925%(-0.16)3,507
After-hours
Jul 2, 2026 4:43:30 PM EDT
16.45USD-0.061%(-0.01)1,086,912
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3831,6627011,283


AEO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AEO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AEO Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts
Calls


AEO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C1.36+4.62%112006-10AEO280121C00040000
35 C1.33+7.26%211407-01AEO280121C00035000
30 C1.95+5.41%225407-01AEO280121C00030000
27 C2.25-10.71%110406-29AEO280121C00027000
25 C3.40+44.68%516306-15AEO280121C00025000
22 C3.06-7.83%19706-29AEO280121C00022000
20 C3.90-13.33%246506-29AEO280121C00020000
17 C5.00-6.54%134507-01AEO280121C00017000
15 C5.80+8.61%319606-08AEO280121C00015000
13 C7.00-12.50%34006-18AEO280121C00013000
10 C8.50-14.05%51807-01AEO280121C00010000
8 C10.59+8.39%211706-10AEO280121C00008000
5 C11.40+1.79%2906-05AEO280121C00005000
3 C15.15+6.32%1304-08AEO280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P21.630%1103-10AEO280121P00040000
35 P18.60+8.58%2504-07AEO280121P00035000
30 P15.60+16.85%11805-19AEO280121P00030000
27 P11.85+1.11%76003-16AEO280121P00027000
25 P10.75-4.02%16706-03AEO280121P00025000
22 P8.05-10.56%83305-26AEO280121P00022000
20 P7.00+6.87%1644606-01AEO280121P00020000
17 P3.96+1.28%37106-25AEO280121P00017000
15 P3.09-4.63%56906-23AEO280121P00015000
13 P2.05+2.50%17506-24AEO280121P00013000
10 P1.55+0.65%13404-29AEO280121P00010000
8 P1.00-9.09%110005-19AEO280121P00008000
5 P0.37+32.14%51850403-23AEO280121P00005000
3 P0.130.00%150104-24AEO280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC