Dark

AEO
American Eagle Outfitters
stock NYSE

At Close

Aug 27, 2026 3:59:58 PM EDT

16.68USD-5.173%(-0.91)4,263,196

14.44Bid 16.71Ask 2.27Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

17.41USD-1.023%(-0.18)3,474

After-hours

Aug 27, 2026 4:58:30 PM EDT

16.98USD+1.799%(+0.30)764,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,735	4,168	637	3,931

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO260904C00030000
26.00 C	0	0%	0			AEO260904C00026000
25.00 C	0	0%	0			AEO260904C00025000
24.00 C	0	0%	0			AEO260904C00024000
23.00 C	0	0%	0			AEO260904C00023000
22.50 C	0	0%	0			AEO260904C00022500
22.00 C	0	0%	0			AEO260904C00022000
21.50 C	0.25	0%	5	5	07-31	AEO260904C00021500
21.00 C	0.05	-58.33%	5	43	08-26	AEO260904C00021000
20.50 C	0.06	+20.00%	32	28	08-26	AEO260904C00020500
20.00 C	0.09	0.00%	20	291	08-26	AEO260904C00020000
19.50 C	0.11	-54.17%	844	635	08-26	AEO260904C00019500
19.00 C	0.20	-4.76%	937	1,224	08-26	AEO260904C00019000
18.50 C	0.35	+40.00%	63	198	08-26	AEO260904C00018500
18.00 C	0.51	+75.86%	274	340	08-26	AEO260904C00018000
17.50 C	0.72	+44.00%	164	199	08-26	AEO260904C00017500
17.00 C	1.05	+54.41%	1,442	1,205	08-26	AEO260904C00017000
16.50 C	1.22	+38.64%	39	3,666	08-26	AEO260904C00016500
16.00 C	1.52	+42.06%	280	1,019	08-26	AEO260904C00016000
15.50 C	1.60	-6.98%	2	8	08-25	AEO260904C00015500
15.00 C	2.20	0%	1	1	08-19	AEO260904C00015000
14.50 C	2.18	0%	10	10	08-13	AEO260904C00014500
14.00 C	0	0%	0			AEO260904C00014000
13.50 C	3.85	+14.58%	2	3	08-26	AEO260904C00013500
13.00 C	4.70	+19.59%	6	2	08-26	AEO260904C00013000
12.50 C	0	0%	0			AEO260904C00012500
12.00 C	5.67	-6.90%	3	3	08-26	AEO260904C00012000
11.50 C	5.90	-11.54%	2	3	08-26	AEO260904C00011500
11.00 C	6.51	-2.11%	2	55	08-26	AEO260904C00011000
10.00 C	7.74	+11.85%	3	90	08-26	AEO260904C00010000
9.00 C	8.74	+9.94%	18	59	08-26	AEO260904C00009000
8.00 C	9.79	+10.62%	5	15	08-26	AEO260904C00008000
5.00 C	12.40	+6.35%	2	801	08-26	AEO260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.82	+15.65%	1	23	08-21	AEO260904P00030000
26.00 P	8.13	-4.80%	2	16	08-04	AEO260904P00026000
25.00 P	6.96	-7.81%	8	5	08-04	AEO260904P00025000
24.00 P	6.54	-12.10%	2	5	08-26	AEO260904P00024000
23.00 P	5.82	-9.63%	1	1	08-26	AEO260904P00023000
22.50 P	0	0%	0			AEO260904P00022500
22.00 P	5.76	0%	1	1	08-21	AEO260904P00022000
21.50 P	0	0%	0			AEO260904P00021500
21.00 P	0	0%	0			AEO260904P00021000
20.50 P	3.33	-14.40%	1	1	08-26	AEO260904P00020500
20.00 P	2.60	0%	4	1	08-05	AEO260904P00020000
19.50 P	2.21	-21.91%	2	6	08-06	AEO260904P00019500
19.00 P	3.26	+7.59%	1	2	08-21	AEO260904P00019000
18.50 P	2.71	+81.88%	10	7	08-17	AEO260904P00018500
18.00 P	0.82	-58.38%	21	160	08-26	AEO260904P00018000
17.50 P	0.56	-55.91%	59	190	08-26	AEO260904P00017500
17.00 P	0.39	-62.86%	2	219	08-26	AEO260904P00017000
16.50 P	0.21	-71.62%	223	249	08-26	AEO260904P00016500
16.00 P	0.11	-78.00%	38	103	08-26	AEO260904P00016000
15.50 P	0.07	-78.79%	274	1,145	08-26	AEO260904P00015500
15.00 P	0.04	-84.62%	52	941	08-26	AEO260904P00015000
14.50 P	0.12	-65.71%	748	733	08-25	AEO260904P00014500
14.00 P	0.10	-68.75%	680	555	08-25	AEO260904P00014000
13.50 P	0.09	-47.06%	121	144	08-25	AEO260904P00013500
13.00 P	0.23	+130.00%	10	24	08-25	AEO260904P00013000
12.50 P	0.01	-93.33%	31	33	08-25	AEO260904P00012500
12.00 P	0	0%	0			AEO260904P00012000
11.50 P	0	0%	0			AEO260904P00011500
11.00 P	0	0%	0			AEO260904P00011000
10.00 P	0	0%	0			AEO260904P00010000
9.00 P	0.13	0%	2	2	08-26	AEO260904P00009000
8.00 P	0.08	0%	2	2	08-26	AEO260904P00008000
5.00 P	0	0%	0			AEO260904P00005000

document.getElementById("sS41Gk").onerror = function(){this.style.display='none';}; .dark-mode .c5cmVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5cmVc{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAmerican Eagle Outfittersstock NYSE