Dark

Check out our Dark Pool Levels

AEO
American Eagle Outfitters
stock NYSE

At Close

Aug 27, 2026 3:59:58 PM EDT

16.68USD-5.173%(-0.91)4,263,196

14.44Bid 16.71Ask 2.27Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

17.41USD-1.023%(-0.18)3,474

After-hours

Aug 27, 2026 4:58:30 PM EDT

16.98USD+1.799%(+0.30)764,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	106	17	45

AEO Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Oct 2, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

AEO Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO261002C00030000
26.00 C	0	0%	0			AEO261002C00026000
25.00 C	0	0%	0			AEO261002C00025000
24.00 C	0	0%	0			AEO261002C00024000
23.00 C	0.19	0%	20	5	08-25	AEO261002C00023000
22.00 C	0.42	+31.25%	2	7	08-26	AEO261002C00022000
21.50 C	0.32	0%	1	1	08-21	AEO261002C00021500
21.00 C	0.37	0%	4	2	08-21	AEO261002C00021000
20.50 C	0.22	0%	1	1	08-21	AEO261002C00020500
20.00 C	0.66	+46.67%	32	38	08-26	AEO261002C00020000
19.50 C	0.78	0%	4	2	08-14	AEO261002C00019500
19.00 C	0	0%	0			AEO261002C00019000
18.50 C	1.15	+38.55%	65	11	08-26	AEO261002C00018500
18.00 C	1.40	+44.33%	64	14	08-26	AEO261002C00018000
17.50 C	1.68	+47.37%	14	14	08-26	AEO261002C00017500
17.00 C	1.39	+0.72%	12	11	08-25	AEO261002C00017000
16.50 C	1.58	0%	1	1	08-24	AEO261002C00016500
16.00 C	0	0%	0			AEO261002C00016000
15.50 C	0	0%	0			AEO261002C00015500
15.00 C	0	0%	0			AEO261002C00015000
14.50 C	0	0%	0			AEO261002C00014500
14.00 C	3.30	+10.00%	4	5	08-24	AEO261002C00014000
13.50 C	0	0%	0			AEO261002C00013500
13.00 C	0	0%	0			AEO261002C00013000
12.50 C	0	0%	0			AEO261002C00012500
12.00 C	0	0%	0			AEO261002C00012000
11.50 C	0	0%	0			AEO261002C00011500
11.00 C	5.85	0%	2	1	08-19	AEO261002C00011000
10.00 C	7.47	0%	114	25	08-26	AEO261002C00010000
9.00 C	8.39	+10.39%	134	38	08-26	AEO261002C00009000
5.00 C	12.31	+4.32%	44	25	08-26	AEO261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AEO261002P00030000
26.00 P	0	0%	0			AEO261002P00026000
25.00 P	0	0%	0			AEO261002P00025000
24.00 P	0	0%	0			AEO261002P00024000
23.00 P	0	0%	0			AEO261002P00023000
22.00 P	0	0%	0			AEO261002P00022000
21.50 P	0	0%	0			AEO261002P00021500
21.00 P	0	0%	0			AEO261002P00021000
20.50 P	0	0%	0			AEO261002P00020500
20.00 P	4.50	0%	2	1	08-13	AEO261002P00020000
19.50 P	0	0%	0			AEO261002P00019500
19.00 P	0	0%	0			AEO261002P00019000
18.50 P	3.02	0%	4	4	08-17	AEO261002P00018500
18.00 P	2.58	0%	6	6	08-17	AEO261002P00018000
17.50 P	0	0%	0			AEO261002P00017500
17.00 P	1.34	-12.99%	3	6	08-26	AEO261002P00017000
16.50 P	1.00	0%	1	1	08-26	AEO261002P00016500
16.00 P	1.06	+6.00%	3	2	08-24	AEO261002P00016000
15.50 P	0.90	0%	2	2	08-21	AEO261002P00015500
15.00 P	0.63	+3.28%	5	11	08-25	AEO261002P00015000
14.50 P	0.45	-4.26%	2	1	08-24	AEO261002P00014500
14.00 P	0.30	-25.00%	4	15	08-26	AEO261002P00014000
13.50 P	0.25	+8.70%	4	5	08-26	AEO261002P00013500
13.00 P	0.17	-29.17%	6	4	08-26	AEO261002P00013000
12.50 P	0.09	0%	4	1	08-26	AEO261002P00012500
12.00 P	0.09	0%	2	0	08-25	AEO261002P00012000
11.50 P	0.06	-40.00%	4	3	08-25	AEO261002P00011500
11.00 P	0	0%	0			AEO261002P00011000
10.00 P	0	0%	0			AEO261002P00010000
9.00 P	0	0%	0			AEO261002P00009000
5.00 P	0	0%	0			AEO261002P00005000

Share