Dark

Check out our API

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
449	2,004	1,887	4,215

AEO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

AEO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	+53.85%	1	6	05-12	AEO261120C00040000
35 C	0.22	-4.35%	3	95	06-11	AEO261120C00035000
32 C	0.37	+27.59%	10	91	06-12	AEO261120C00032000
30 C	0.33	+3.13%	1	292	06-25	AEO261120C00030000
27 C	0.27	-46.00%	30	252	06-30	AEO261120C00027000
25 C	0.50	-35.90%	1	223	07-01	AEO261120C00025000
24 C	0.61	-12.86%	1	18	07-01	AEO261120C00024000
23 C	0.75	0.00%	2	18	07-01	AEO261120C00023000
22 C	1.39	-15.76%	72	124	06-16	AEO261120C00022000
21 C	1.01	-7.34%	1	130	06-30	AEO261120C00021000
20 C	1.58	-11.73%	3	208	06-26	AEO261120C00020000
19 C	1.67	+5.03%	11	28	07-01	AEO261120C00019000
18 C	1.97	-27.84%	10	41	07-01	AEO261120C00018000
17 C	2.26	-27.33%	1	478	06-29	AEO261120C00017000
16 C	2.97	-22.86%	1	39	07-01	AEO261120C00016000
15 C	3.29	-16.71%	19	236	06-29	AEO261120C00015000
14 C	4.17	+30.31%	2	15	06-29	AEO261120C00014000
13 C	0	0%	0			AEO261120C00013000
12 C	5.67	+9.88%	1	105	06-08	AEO261120C00012000
11 C	0	0%	0			AEO261120C00011000
10 C	5.66	-31.39%	8	15	05-12	AEO261120C00010000
9 C	0	0%	0			AEO261120C00009000
8 C	18.61	+14.52%	1	23	01-05	AEO261120C00008000
5 C	12.02	-0.66%	1	1	06-30	AEO261120C00005000
3 C	14.06	-1.26%	5	15	06-30	AEO261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AEO261120P00040000
35 P	15.70	+15.53%	1	12	03-05	AEO261120P00035000
32 P	17.13	+5.61%	2	3	10-09	AEO261120P00032000
30 P	10.20	+24.39%	8	73	03-03	AEO261120P00030000
27 P	7.22	+17.40%	2	17	03-04	AEO261120P00027000
25 P	10.19	+25.80%	2	47	05-13	AEO261120P00025000
24 P	0	0%	0			AEO261120P00024000
23 P	5.60	-25.73%	1	2	04-17	AEO261120P00023000
22 P	7.47	-0.66%	1	71	05-13	AEO261120P00022000
21 P	4.35	0%	1	1	04-21	AEO261120P00021000
20 P	4.10	+17.14%	4	176	07-01	AEO261120P00020000
19 P	3.15	-1.25%	13	36	06-26	AEO261120P00019000
18 P	2.89	+14.23%	1	82	06-29	AEO261120P00018000
17 P	2.26	+14.14%	1	1,367	06-30	AEO261120P00017000
16 P	1.40	-23.50%	250	275	06-12	AEO261120P00016000
15 P	1.43	+10.00%	2	222	06-30	AEO261120P00015000
14 P	1.01	+9.78%	66	722	06-30	AEO261120P00014000
13 P	0.69	+9.52%	1	110	07-01	AEO261120P00013000
12 P	0.43	+2.38%	1	218	06-26	AEO261120P00012000
11 P	0.46	+17.95%	31	639	06-30	AEO261120P00011000
10 P	0.64	+28.00%	10	592	05-18	AEO261120P00010000
9 P	0.13	+8.33%	2	558	06-25	AEO261120P00009000
8 P	0.24	+100.00%	1	250	06-03	AEO261120P00008000
5 P	0.10	0.00%	8	629	03-13	AEO261120P00005000
3 P	0	0%	0			AEO261120P00003000

Share