Dark

Check out our Dark Pool Levels

AEO
American Eagle Outfitters
stock NYSE

At Close

Aug 27, 2026 3:59:58 PM EDT

16.68USD-5.173%(-0.91)4,263,196

14.44Bid 16.71Ask 2.27Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

17.41USD-1.023%(-0.18)3,474

After-hours

Aug 27, 2026 4:58:30 PM EDT

16.98USD+1.799%(+0.30)764,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
690	5,173	2,137	6,795

AEO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

AEO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.04	-80.00%	1	6	07-13	AEO261120C00040000
35 C	0.07	-41.67%	1	95	08-03	AEO261120C00035000
32 C	0.10	-37.50%	30	91	08-11	AEO261120C00032000
30 C	0.05	+66.67%	1	290	08-24	AEO261120C00030000
27 C	0.13	-7.14%	30	263	08-25	AEO261120C00027000
25 C	0.38	+153.33%	2	282	08-26	AEO261120C00025000
24 C	0.43	+72.00%	6	108	08-26	AEO261120C00024000
23 C	0.40	+53.85%	1	42	08-24	AEO261120C00023000
22 C	0.59	+20.41%	7	187	08-26	AEO261120C00022000
21 C	0.78	+25.81%	5	278	08-26	AEO261120C00021000
20 C	1.14	+52.00%	3	476	08-26	AEO261120C00020000
19 C	1.54	+54.00%	1,010	1,135	08-26	AEO261120C00019000
18 C	1.90	+30.14%	348	1,326	08-26	AEO261120C00018000
17 C	1.81	+5.85%	2	594	08-25	AEO261120C00017000
16 C	2.21	+20.77%	20	78	08-25	AEO261120C00016000
15 C	2.63	+13.36%	26	319	08-24	AEO261120C00015000
14 C	4.10	+38.98%	2	50	08-26	AEO261120C00014000
13 C	3.92	0%	13	13	07-14	AEO261120C00013000
12 C	4.96	-12.52%	2	105	08-24	AEO261120C00012000
11 C	0	0%	0			AEO261120C00011000
10 C	5.66	-31.39%	8	15	05-12	AEO261120C00010000
9 C	0	0%	0			AEO261120C00009000
8 C	18.61	+14.52%	1	23	01-05	AEO261120C00008000
5 C	11.33	-10.43%	20	32	08-13	AEO261120C00005000
3 C	12.97	+0.31%	18	55	08-20	AEO261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AEO261120P00040000
35 P	15.70	+15.53%	1	12	03-05	AEO261120P00035000
32 P	15.84	-7.53%	2	3	07-13	AEO261120P00032000
30 P	13.75	+34.80%	8	50	07-13	AEO261120P00030000
27 P	9.80	-8.33%	1	28	08-26	AEO261120P00027000
25 P	7.70	-14.16%	2	49	07-29	AEO261120P00025000
24 P	0	0%	0			AEO261120P00024000
23 P	5.60	-25.73%	1	2	04-17	AEO261120P00023000
22 P	5.13	+3.64%	1	71	08-26	AEO261120P00022000
21 P	5.44	+25.06%	1	2	07-08	AEO261120P00021000
20 P	3.60	+4.05%	53	218	08-26	AEO261120P00020000
19 P	3.30	-9.59%	12	48	08-25	AEO261120P00019000
18 P	2.12	-28.62%	109	220	08-26	AEO261120P00018000
17 P	1.58	-28.51%	8	1,434	08-26	AEO261120P00017000
16 P	1.22	-14.69%	20	896	08-26	AEO261120P00016000
15 P	0.88	-26.67%	23	1,082	08-26	AEO261120P00015000
14 P	0.72	+2.86%	63	1,034	08-25	AEO261120P00014000
13 P	0.55	-5.17%	2	152	08-21	AEO261120P00013000
12 P	0.34	-5.56%	4	229	08-25	AEO261120P00012000
11 P	0.14	-22.22%	34	648	08-25	AEO261120P00011000
10 P	0.08	-27.27%	10	1,320	08-24	AEO261120P00010000
9 P	0.04	-50.00%	15	558	08-25	AEO261120P00009000
8 P	0.06	-40.00%	4	247	07-09	AEO261120P00008000
5 P	0.10	0.00%	8	629	03-13	AEO261120P00005000
3 P	0	0%	0			AEO261120P00003000

Share