Dark

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

13.89Bid 18.76Ask 4.87Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
780	2,479	900	2,150

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO260702C00030000
26.00 C	0	0%	0			AEO260702C00026000
25.00 C	0	0%	0			AEO260702C00025000
24.00 C	0.05	0%	1	1	07-01	AEO260702C00024000
23.00 C	0	0%	0			AEO260702C00023000
22.50 C	0	0%	0			AEO260702C00022500
22.00 C	0	0%	0			AEO260702C00022000
21.50 C	0	0%	0			AEO260702C00021500
21.00 C	0.07	0.00%	1	5	06-18	AEO260702C00021000
20.50 C	0.05	0.00%	5	32	06-25	AEO260702C00020500
20.00 C	0.01	0.00%	2	80	07-01	AEO260702C00020000
19.50 C	0.05	0.00%	1	75	06-30	AEO260702C00019500
19.00 C	0.10	+900.00%	5	753	07-01	AEO260702C00019000
18.50 C	0.01	-50.00%	24	161	07-01	AEO260702C00018500
18.00 C	0.03	-40.00%	37	147	07-01	AEO260702C00018000
17.50 C	0.10	-37.50%	23	223	07-01	AEO260702C00017500
17.00 C	0.32	-13.51%	12	619	07-01	AEO260702C00017000
16.50 C	0.80	+5.26%	3	383	07-01	AEO260702C00016500
16.00 C	1.26	0.00%	1	58	07-01	AEO260702C00016000
15.50 C	1.62	-22.86%	1	5	06-30	AEO260702C00015500
15.00 C	2.17	+3.83%	1	7	07-01	AEO260702C00015000
14.50 C	3.40	0%	4	0	06-22	AEO260702C00014500
14.00 C	3.30	+10.00%	2	5	07-01	AEO260702C00014000
13.50 C	3.87	+10.57%	2	3	07-01	AEO260702C00013500
13.00 C	4.30	+5.91%	3	5	07-01	AEO260702C00013000
12.50 C	4.69	+5.39%	1	3	07-01	AEO260702C00012500
12.00 C	5.22	+5.03%	1	15	07-01	AEO260702C00012000
11.50 C	5.67	+1.80%	2	36	07-01	AEO260702C00011500
11.00 C	6.16	+1.48%	6	30	07-01	AEO260702C00011000
10.00 C	7.15	+1.85%	15	28	07-01	AEO260702C00010000
9.00 C	8.15	+1.62%	11	64	07-01	AEO260702C00009000
8.00 C	9.25	+5.96%	7	201	07-01	AEO260702C00008000
5.00 C	12.10	+2.89%	6	320	07-01	AEO260702C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.10	+0.31%	2	6	06-30	AEO260702P00030000
26.00 P	8.70	-2.68%	3	1	07-01	AEO260702P00026000
25.00 P	8.22	+1.11%	7	5	06-30	AEO260702P00025000
24.00 P	6.87	-3.78%	1	1	07-01	AEO260702P00024000
23.00 P	5.65	-9.46%	6	6	07-01	AEO260702P00023000
22.50 P	5.22	-8.90%	5	1	07-01	AEO260702P00022500
22.00 P	4.70	-10.31%	3	1	07-01	AEO260702P00022000
21.50 P	4.20	-2.10%	2	1	07-01	AEO260702P00021500
21.00 P	3.95	-2.47%	1	2	07-01	AEO260702P00021000
20.50 P	3.20	-8.83%	1	5	07-01	AEO260702P00020500
20.00 P	3.06	+30.21%	4	1	06-29	AEO260702P00020000
19.50 P	2.60	+0.78%	1	2	06-30	AEO260702P00019500
19.00 P	2.02	+65.57%	6	44	06-29	AEO260702P00019000
18.50 P	1.65	+87.50%	1	5	06-29	AEO260702P00018500
18.00 P	0.98	-27.41%	1	20	07-01	AEO260702P00018000
17.50 P	0.40	-40.30%	3	149	07-01	AEO260702P00017500
17.00 P	0.11	-56.00%	21	223	07-01	AEO260702P00017000
16.50 P	0.02	-75.00%	31	427	07-01	AEO260702P00016500
16.00 P	0.01	-80.00%	8	146	07-01	AEO260702P00016000
15.50 P	0.03	0.00%	100	112	06-29	AEO260702P00015500
15.00 P	0.01	-66.67%	5	52	06-30	AEO260702P00015000
14.50 P	0.03	0.00%	2	196	06-26	AEO260702P00014500
14.00 P	0.01	-80.00%	4	24	06-29	AEO260702P00014000
13.50 P	0.01	-90.00%	10	23	06-26	AEO260702P00013500
13.00 P	0.02	+100.00%	2	29	06-24	AEO260702P00013000
12.50 P	0.03	-70.00%	2	514	06-29	AEO260702P00012500
12.00 P	0.03	0.00%	2	506	06-25	AEO260702P00012000
11.50 P	0.02	-50.00%	2	501	06-22	AEO260702P00011500
11.00 P	0.03	0.00%	2	4	06-25	AEO260702P00011000
10.00 P	0.01	-66.67%	2	3	07-01	AEO260702P00010000
9.00 P	0.04	0.00%	9	10	07-01	AEO260702P00009000
8.00 P	0.04	0%	4	4	06-29	AEO260702P00008000
5.00 P	0.02	0%	26	26	06-29	AEO260702P00005000

document.getElementById("H0Tj5z").onerror = function(){this.style.display='none';}; .dark-mode .v2r7Db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2r7Db{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAmerican Eagle Outfittersstock NYSE