Dark

Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close

Aug 27, 2026 3:59:58 PM EDT

16.68USD-5.173%(-0.91)4,263,196

14.44Bid 16.71Ask 2.27Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

17.41USD-1.023%(-0.18)3,474

After-hours

Aug 27, 2026 4:58:30 PM EDT

16.98USD+1.799%(+0.30)764,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,013	1,584	310	1,424

AEO Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Sep 11, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

AEO Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0%	2	2	08-26	AEO260911C00030000
26.00 C	0	0%	0			AEO260911C00026000
25.00 C	0	0%	0			AEO260911C00025000
24.00 C	0.47	0%	1	1	08-26	AEO260911C00024000
23.00 C	0.18	-33.33%	1	2	08-26	AEO260911C00023000
22.50 C	0.22	+10.00%	2	7	08-26	AEO260911C00022500
22.00 C	0.15	0.00%	5	2	08-26	AEO260911C00022000
21.50 C	0.36	-10.00%	9	22	08-26	AEO260911C00021500
21.00 C	0.44	+120.00%	46	49	08-26	AEO260911C00021000
20.50 C	0.42	+55.56%	6	9	08-26	AEO260911C00020500
20.00 C	0.60	+81.82%	62	64	08-26	AEO260911C00020000
19.50 C	0.85	+107.32%	61	93	08-26	AEO260911C00019500
19.00 C	0.85	+70.00%	49	145	08-26	AEO260911C00019000
18.50 C	1.04	+73.33%	37	105	08-26	AEO260911C00018500
18.00 C	1.24	+67.57%	176	223	08-26	AEO260911C00018000
17.50 C	1.46	+60.44%	672	662	08-26	AEO260911C00017500
17.00 C	1.76	+66.04%	86	198	08-26	AEO260911C00017000
16.50 C	1.94	+41.61%	30	360	08-26	AEO260911C00016500
16.00 C	2.35	+39.05%	347	468	08-26	AEO260911C00016000
15.50 C	2.67	0%	2	0	08-26	AEO260911C00015500
15.00 C	0	0%	0			AEO260911C00015000
14.50 C	0	0%	0			AEO260911C00014500
14.00 C	0	0%	0			AEO260911C00014000
13.50 C	0	0%	0			AEO260911C00013500
13.00 C	0	0%	0			AEO260911C00013000
12.50 C	0	0%	0			AEO260911C00012500
12.00 C	0	0%	0			AEO260911C00012000
11.50 C	0	0%	0			AEO260911C00011500
11.00 C	5.11	-11.90%	2	11	08-20	AEO260911C00011000
10.00 C	7.55	+24.79%	2	117	08-26	AEO260911C00010000
9.00 C	8.54	+8.79%	2	147	08-26	AEO260911C00009000
8.00 C	8.87	0%	2	1	08-25	AEO260911C00008000
5.00 C	12.71	+11.49%	1	909	08-26	AEO260911C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.95	-2.85%	30	14	08-04	AEO260911P00030000
26.00 P	7.95	-8.62%	8	18	08-04	AEO260911P00026000
25.00 P	7.00	+0.72%	1	2	08-11	AEO260911P00025000
24.00 P	8.23	+34.92%	2	2	08-20	AEO260911P00024000
23.00 P	5.54	0%	1	1	08-26	AEO260911P00023000
22.50 P	0	0%	0			AEO260911P00022500
22.00 P	0	0%	0			AEO260911P00022000
21.50 P	0	0%	0			AEO260911P00021500
21.00 P	0	0%	0			AEO260911P00021000
20.50 P	0	0%	0			AEO260911P00020500
20.00 P	3.00	0%	1	1	08-26	AEO260911P00020000
19.50 P	2.59	0%	2	1	08-26	AEO260911P00019500
19.00 P	2.24	-34.50%	1	2	08-26	AEO260911P00019000
18.50 P	1.80	-30.50%	39	182	08-26	AEO260911P00018500
18.00 P	1.51	-33.77%	3	24	08-26	AEO260911P00018000
17.50 P	1.29	-27.93%	30	42	08-26	AEO260911P00017500
17.00 P	1.04	-30.20%	3	21	08-26	AEO260911P00017000
16.50 P	0.87	-16.35%	139	167	08-26	AEO260911P00016500
16.00 P	0.64	-29.67%	3	158	08-26	AEO260911P00016000
15.50 P	0.52	-24.64%	205	318	08-26	AEO260911P00015500
15.00 P	0.37	-30.19%	53	91	08-26	AEO260911P00015000
14.50 P	0.26	-49.02%	21	44	08-26	AEO260911P00014500
14.00 P	0.17	-39.29%	12	105	08-26	AEO260911P00014000
13.50 P	0.14	-48.15%	6	25	08-26	AEO260911P00013500
13.00 P	0.08	-50.00%	2	12	08-26	AEO260911P00013000
12.50 P	0.07	-36.36%	2	503	08-26	AEO260911P00012500
12.00 P	0.09	0%	2	1	08-25	AEO260911P00012000
11.50 P	0	0%	0			AEO260911P00011500
11.00 P	0	0%	0			AEO260911P00011000
10.00 P	0	0%	0			AEO260911P00010000
9.00 P	0	0%	0			AEO260911P00009000
8.00 P	0	0%	0			AEO260911P00008000
5.00 P	0	0%	0			AEO260911P00005000

Share