Dark

AEO
American Eagle Outfitters
stock NYSE

At Close

Aug 27, 2026 3:59:58 PM EDT

16.68USD-5.173%(-0.91)4,263,196

14.44Bid 16.71Ask 2.27Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

17.41USD-1.023%(-0.18)3,474

After-hours

Aug 27, 2026 4:58:30 PM EDT

16.98USD+1.799%(+0.30)764,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,045	7,666	272	2,101

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO260828C00030000
26.00 C	0.01	0%	2	2	08-26	AEO260828C00026000
25.00 C	0	0%	0			AEO260828C00025000
24.00 C	0	0%	0			AEO260828C00024000
23.00 C	0	0%	0			AEO260828C00023000
22.50 C	0	0%	0			AEO260828C00022500
22.00 C	0.01	-96.00%	1	2	08-20	AEO260828C00022000
21.50 C	0.01	-90.00%	1	2	08-20	AEO260828C00021500
21.00 C	0.01	0.00%	1	5	08-20	AEO260828C00021000
20.50 C	0.01	-96.97%	1	17	08-20	AEO260828C00020500
20.00 C	0.02	+100.00%	5	108	08-26	AEO260828C00020000
19.50 C	0.02	0.00%	2	33	08-26	AEO260828C00019500
19.00 C	0.03	+50.00%	37	382	08-26	AEO260828C00019000
18.50 C	0.10	+400.00%	54	153	08-26	AEO260828C00018500
18.00 C	0.20	+300.00%	1,385	1,398	08-26	AEO260828C00018000
17.50 C	0.38	+280.00%	1,522	759	08-26	AEO260828C00017500
17.00 C	0.77	+185.19%	102	4,805	08-26	AEO260828C00017000
16.50 C	1.08	+100.00%	27	136	08-26	AEO260828C00016500
16.00 C	1.45	+61.11%	59	3,011	08-26	AEO260828C00016000
15.50 C	2.27	+80.16%	339	332	08-26	AEO260828C00015500
15.00 C	2.71	+63.25%	14	9	08-26	AEO260828C00015000
14.50 C	3.27	+36.82%	4	6	08-26	AEO260828C00014500
14.00 C	3.65	+32.73%	2	6	08-26	AEO260828C00014000
13.50 C	4.18	+26.67%	2	5	08-26	AEO260828C00013500
13.00 C	4.58	+22.79%	2	3	08-26	AEO260828C00013000
12.50 C	4.93	+20.24%	3	2	08-26	AEO260828C00012500
12.00 C	5.44	+15.74%	27	27	08-26	AEO260828C00012000
11.50 C	6.10	+15.75%	26	30	08-26	AEO260828C00011500
11.00 C	6.67	+15.00%	70	60	08-26	AEO260828C00011000
10.00 C	7.57	+9.71%	154	134	08-26	AEO260828C00010000
9.00 C	8.52	+10.65%	127	121	08-26	AEO260828C00009000
8.00 C	9.79	+10.62%	6	58	08-26	AEO260828C00008000
5.00 C	12.60	+5.97%	6	105	08-26	AEO260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.50	-7.27%	1	0	08-26	AEO260828P00030000
26.00 P	8.40	-10.54%	20	20	08-26	AEO260828P00026000
25.00 P	7.49	-11.67%	22	2	08-26	AEO260828P00025000
24.00 P	6.55	-11.49%	1	3	08-26	AEO260828P00024000
23.00 P	5.64	-11.74%	7	6	08-26	AEO260828P00023000
22.50 P	5.34	-10.40%	8	1	08-26	AEO260828P00022500
22.00 P	4.92	-18.14%	1	4	08-26	AEO260828P00022000
21.50 P	4.08	-14.47%	1	4	08-26	AEO260828P00021500
21.00 P	3.66	-15.28%	1	3	08-26	AEO260828P00021000
20.50 P	4.13	+13.77%	1	4	08-25	AEO260828P00020500
20.00 P	3.72	+16.25%	1	2	08-25	AEO260828P00020000
19.50 P	3.19	+67.02%	1	2	08-12	AEO260828P00019500
19.00 P	2.26	-33.33%	1	3	08-25	AEO260828P00019000
18.50 P	2.10	-13.58%	5	10	08-24	AEO260828P00018500
18.00 P	1.35	-27.42%	30	48	08-25	AEO260828P00018000
17.50 P	0.19	-84.80%	6	14	08-26	AEO260828P00017500
17.00 P	0.09	-82.69%	59	146	08-26	AEO260828P00017000
16.50 P	0.04	-85.19%	146	240	08-26	AEO260828P00016500
16.00 P	0.04	-69.23%	77	397	08-26	AEO260828P00016000
15.50 P	0.01	-80.00%	98	493	08-26	AEO260828P00015500
15.00 P	0.01	-50.00%	22	79	08-26	AEO260828P00015000
14.50 P	0.01	0.00%	24	470	08-26	AEO260828P00014500
14.00 P	0.06	+50.00%	11	252	08-21	AEO260828P00014000
13.50 P	0.01	-96.43%	100	100	08-20	AEO260828P00013500
13.00 P	0.04	+300.00%	20	29	08-20	AEO260828P00013000
12.50 P	0.01	0%	5	5	08-20	AEO260828P00012500
12.00 P	0.01	-85.71%	31	34	08-20	AEO260828P00012000
11.50 P	0	0%	0			AEO260828P00011500
11.00 P	0	0%	0			AEO260828P00011000
10.00 P	0	0%	0			AEO260828P00010000
9.00 P	0.15	0%	1	1	08-26	AEO260828P00009000
8.00 P	0.10	0%	1	1	08-26	AEO260828P00008000
5.00 P	0	0%	0			AEO260828P00005000

document.getElementById("ml2H4v").onerror = function(){this.style.display='none';}; .dark-mode .PhTvd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhTvd3{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAmerican Eagle Outfittersstock NYSE