Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close
Aug 27, 2026 3:59:58 PM EDT
16.68USD-5.173%(-0.91)4,263,196
14.44Bid   16.71Ask   2.27Spread
Pre-market
Aug 27, 2026 9:28:30 AM EDT
17.41USD-1.023%(-0.18)3,474
After-hours
Aug 27, 2026 4:58:30 PM EDT
16.98USD+1.799%(+0.30)764,509
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,59815,3802,2063,690


AEO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AEO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEO Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AEO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0AEO260918C00030000
26.00 C0.100%171508-26AEO260918C00026000
25.00 C0.100%101008-26AEO260918C00025000
24.00 C0.14+180.00%49108-26AEO260918C00024000
23.00 C0.21+320.00%14915808-26AEO260918C00023000
22.00 C0.29+123.08%2265708-26AEO260918C00022000
21.50 C0.39+95.00%7272408-26AEO260918C00021500
21.00 C0.46+109.09%971,21208-26AEO260918C00021000
20.50 C0.56+93.10%1312708-26AEO260918C00020500
20.00 C0.67+91.43%7201,22108-26AEO260918C00020000
19.50 C0.73+48.98%386208-26AEO260918C00019500
19.00 C0.98+78.18%6252,72108-26AEO260918C00019000
18.50 C1.15+64.29%15617608-26AEO260918C00018500
18.00 C1.33+84.72%1571,20208-26AEO260918C00018000
17.50 C1.57+80.46%8,3786,48508-26AEO260918C00017500
17.00 C1.87+49.60%3651908-26AEO260918C00017000
16.50 C1.40-10.83%284008-25AEO260918C00016500
16.00 C2.35+39.88%1234308-26AEO260918C00016000
15.50 C2.58+27.09%28908-26AEO260918C00015500
15.00 C2.28-5.39%634,03308-25AEO260918C00015000
14.50 C00%0AEO260918C00014500
14.00 C3.70+45.10%27508-26AEO260918C00014000
13.50 C00%0AEO260918C00013500
13.00 C00%0AEO260918C00013000
12.50 C00%0AEO260918C00012500
12.00 C00%0AEO260918C00012000
11.50 C6.10+16.19%1108-26AEO260918C00011500
11.00 C00%0AEO260918C00011000
10.00 C7.52+23.28%11108-26AEO260918C00010000
9.00 C7.65-14.81%2208-12AEO260918C00009000
8.00 C8.40+5.26%2408-17AEO260918C00008000
5.00 C00%0AEO260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0AEO260918P00030000
26.00 P00%0AEO260918P00026000
25.00 P00%0AEO260918P00025000
24.00 P6.420%4408-07AEO260918P00024000
23.00 P6.33+13.24%1108-19AEO260918P00023000
22.00 P00%0AEO260918P00022000
21.50 P00%0AEO260918P00021500
21.00 P3.56-8.48%2108-10AEO260918P00021000
20.50 P00%0AEO260918P00020500
20.00 P2.80-20.00%11307-28AEO260918P00020000
19.50 P00%0AEO260918P00019500
19.00 P3.45+27.31%3047208-20AEO260918P00019000
18.50 P00%0AEO260918P00018500
18.00 P1.64-18.41%161,16808-26AEO260918P00018000
17.50 P1.36-28.04%6411108-26AEO260918P00017500
17.00 P1.16-19.44%2343608-26AEO260918P00017000
16.50 P0.83-27.83%546008-26AEO260918P00016500
16.00 P0.75-14.77%2151908-26AEO260918P00016000
15.50 P0.55-25.68%12408-26AEO260918P00015500
15.00 P0.43-24.56%33180608-26AEO260918P00015000
14.50 P0.33-23.26%243008-26AEO260918P00014500
14.00 P0.24-25.00%3920908-26AEO260918P00014000
13.50 P0.16-38.46%262608-26AEO260918P00013500
13.00 P0.12-25.00%4229408-26AEO260918P00013000
12.50 P00%0AEO260918P00012500
12.00 P0.07-46.15%5001,21208-25AEO260918P00012000
11.50 P00%0AEO260918P00011500
11.00 P0.060.00%250308-17AEO260918P00011000
10.00 P0.04-50.00%3607-22AEO260918P00010000
9.00 P0.040%1107-22AEO260918P00009000
8.00 P00%0AEO260918P00008000
5.00 P00%0AEO260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC