AEO
American Eagle Outfitters
stockNYSE
At CloseOct 20, 2026 3:59:59 PM EDT
17.82USD-0.613%(-0.11)5,338,609
Pre-marketOct 21, 2026 8:31:30 AM EDT
17.91USD+0.561%(+0.10)
After-hoursOct 20, 2026 4:10:30 PM EDT
17.81USD-0.056%(-0.01)
AEO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.9600 | 18.1050 | 17.7350 | 17.8100 | -0.669% | 5,338,609 | 0.000% |
| 2026-10-19 | 17.9200 | 18.1600 | 17.6700 | 17.9300 | -0.278% | 3,920,813 | -0.669% |
| 2026-10-16 | 18.1900 | 18.4100 | 17.8350 | 17.9800 | -0.388% | 3,731,642 | -0.945% |
| 2026-10-15 | 17.7400 | 18.1650 | 17.6000 | 18.0500 | +2.557% | 4,122,266 | -1.330% |
| 2026-10-14 | 17.5700 | 17.7100 | 17.3000 | 17.6000 | -1.012% | 3,674,234 | +1.193% |
| 2026-10-13 | 18.1400 | 18.5200 | 17.7200 | 17.7800 | -1.605% | 3,832,386 | +0.169% |
| 2026-10-12 | 18.0800 | 18.4099 | 17.9500 | 18.0700 | -0.550% | 5,640,844 | -1.439% |
| 2026-10-09 | 17.8600 | 18.4150 | 17.6150 | 18.1700 | +1.113% | 4,401,072 | -1.981% |
| 2026-10-08 | 17.4100 | 18.0700 | 17.3100 | 17.9700 | +1.755% | 4,100,089 | -0.890% |
| 2026-10-07 | 17.6200 | 17.8700 | 17.4300 | 17.6600 | -1.286% | 3,870,400 | +0.849% |
| 2026-10-06 | 18.1360 | 18.2800 | 17.7700 | 17.8900 | -1.215% | 5,003,964 | -0.447% |
| 2026-10-05 | 17.7400 | 18.1500 | 17.3700 | 18.1100 | +2.259% | 4,913,213 | -1.657% |
| 2026-10-02 | 18.0100 | 18.0400 | 17.6200 | 17.7100 | -1.447% | 5,532,794 | +0.565% |
| 2026-10-01 | 17.8200 | 18.1700 | 17.6500 | 17.9700 | +1.069% | 7,046,979 | -0.890% |
| 2026-09-30 | 18.1550 | 18.6800 | 17.6590 | 17.7800 | -1.985% | 5,736,658 | +0.169% |
| 2026-09-29 | 17.3600 | 18.2100 | 17.2000 | 18.1400 | +4.795% | 7,041,153 | -1.819% |
| 2026-09-28 | 16.6000 | 17.6100 | 16.3100 | 17.3100 | +4.403% | 9,196,106 | +2.889% |
| 2026-09-25 | 16.2400 | 16.5900 | 16.0100 | 16.5800 | +3.109% | 4,465,532 | +7.419% |
| 2026-09-24 | 15.9800 | 16.2000 | 15.6250 | 16.0800 | +1.005% | 3,817,625 | +10.759% |
| 2026-09-23 | 15.9200 | 16.0400 | 15.7000 | 15.9200 | 0.000% | 5,781,530 | +11.872% |
| 2026-09-22 | 15.7200 | 16.0700 | 15.6450 | 15.9200 | +2.975% | 5,410,484 | +11.872% |
| 2026-09-21 | 15.2000 | 15.5300 | 15.0400 | 15.4600 | +2.656% | 5,754,284 | +15.201% |
| 2026-09-18 | 14.8900 | 15.2000 | 14.8850 | 15.0600 | +1.006% | 6,939,268 | +18.260% |
| 2026-09-17 | 15.0400 | 15.0729 | 14.8112 | 14.9100 | +0.675% | 3,653,084 | +19.450% |
| 2026-09-16 | 14.8200 | 15.2050 | 14.6300 | 14.8100 | 0.000% | 5,330,358 | +20.257% |
| 2026-09-15 | 15.3400 | 15.4450 | 14.6101 | 14.8100 | -4.018% | 7,408,231 | +20.257% |
| 2026-09-14 | 14.8500 | 15.6650 | 14.6100 | 15.4300 | +2.730% | 7,607,985 | +15.424% |
| 2026-09-11 | 14.7100 | 15.1000 | 14.4800 | 15.0200 | +3.372% | 11,382,407 | +18.575% |
| 2026-09-10 | 14.6850 | 15.1200 | 14.1000 | 14.5300 | -13.973% | 28,415,892 | +22.574% |
| 2026-09-09 | 17.1100 | 17.4150 | 16.7600 | 16.8900 | -1.916% | 18,260,616 | +5.447% |
| 2026-09-08 | 17.3900 | 17.5000 | 16.9700 | 17.2200 | -0.978% | 10,932,695 | +3.426% |
| 2026-09-04 | 16.7200 | 17.3900 | 16.5900 | 17.3900 | +2.234% | 5,381,005 | +2.415% |
| 2026-09-03 | 16.8000 | 17.1650 | 16.4400 | 17.0100 | +2.101% | 5,192,372 | +4.703% |
| 2026-09-02 | 16.6500 | 16.9500 | 16.4600 | 16.6600 | +0.483% | 4,388,605 | +6.903% |
| 2026-09-01 | 16.4000 | 16.9350 | 16.1700 | 16.5800 | -0.301% | 4,929,400 | +7.419% |
| 2026-08-31 | 16.5000 | 16.7700 | 16.4400 | 16.6300 | -1.423% | 4,995,464 | +7.096% |
| 2026-08-28 | 17.0600 | 17.3500 | 16.8450 | 16.8700 | +1.078% | 4,748,854 | +5.572% |
| 2026-08-27 | 17.2700 | 17.4100 | 16.6100 | 16.6900 | -5.117% | 4,277,543 | +6.711% |
| 2026-08-26 | 17.2300 | 17.7950 | 17.1400 | 17.5900 | +5.140% | 7,608,542 | +1.251% |
| 2026-08-25 | 16.8800 | 16.8800 | 16.4250 | 16.7300 | -0.830% | 4,658,027 | +6.455% |
| 2026-08-24 | 16.3700 | 16.9525 | 16.3400 | 16.8700 | +4.329% | 4,394,512 | +5.572% |
| 2026-08-21 | 16.2400 | 16.3900 | 16.1000 | 16.1700 | +1.063% | 3,143,582 | +10.142% |
| 2026-08-20 | 16.4300 | 16.4400 | 15.8500 | 16.0000 | -4.019% | 4,147,657 | +11.312% |
| 2026-08-19 | 16.6200 | 16.9950 | 16.5950 | 16.6700 | +1.957% | 4,230,913 | +6.839% |
| 2026-08-18 | 16.5500 | 16.6700 | 16.2500 | 16.3500 | 0.000% | 3,184,773 | +8.930% |
| 2026-08-17 | 16.0050 | 16.4900 | 15.9500 | 16.3500 | +1.113% | 4,253,998 | +8.930% |
| 2026-08-14 | 16.3000 | 16.3800 | 16.0900 | 16.1700 | -0.798% | 3,278,612 | +10.142% |
| 2026-08-13 | 16.3900 | 16.4100 | 15.8150 | 16.3000 | +0.369% | 5,984,099 | +9.264% |
| 2026-08-12 | 17.2300 | 17.2500 | 16.2050 | 16.2400 | -6.452% | 8,729,956 | +9.667% |
| 2026-08-11 | 17.9700 | 18.1000 | 17.3250 | 17.3600 | -5.240% | 4,091,422 | +2.592% |
| 2026-08-10 | 18.1000 | 18.4600 | 17.7500 | 18.3200 | +1.948% | 3,972,556 | -2.784% |
| 2026-08-07 | 17.7500 | 18.0500 | 17.4400 | 17.9700 | +1.411% | 2,756,818 | -0.890% |
| 2026-08-06 | 17.7400 | 18.1100 | 17.6000 | 17.7200 | -0.561% | 4,971,942 | +0.508% |
| 2026-08-05 | 18.0800 | 18.4300 | 17.7900 | 17.8200 | -1.438% | 3,093,983 | -0.056% |
| 2026-08-04 | 17.6800 | 18.2300 | 17.6000 | 18.0800 | +1.175% | 4,435,732 | -1.493% |
| 2026-08-03 | 17.3300 | 17.8750 | 17.3100 | 17.8700 | +4.016% | 4,596,126 | -0.336% |
| 2026-07-31 | 17.1000 | 17.4200 | 16.9350 | 17.1800 | -0.751% | 4,468,968 | +3.667% |
| 2026-07-30 | 17.5000 | 17.5000 | 17.0800 | 17.3100 | -1.311% | 2,385,918 | +2.889% |
| 2026-07-29 | 17.7300 | 17.9400 | 17.2300 | 17.5400 | -3.308% | 3,819,613 | +1.539% |
| 2026-07-28 | 17.9400 | 18.2900 | 17.8600 | 18.1400 | +2.082% | 4,569,164 | -1.819% |
| 2026-07-27 | 17.5100 | 17.8050 | 17.3350 | 17.7700 | +4.529% | 3,977,521 | +0.225% |
| 2026-07-24 | 16.8500 | 17.3250 | 16.6900 | 17.0000 | -0.468% | 3,768,357 | +4.765% |
| 2026-07-23 | 17.4400 | 17.6300 | 16.9800 | 17.0800 | -4.153% | 3,197,434 | +4.274% |
| 2026-07-22 | 17.4200 | 17.9300 | 17.3000 | 17.8200 | +2.650% | 3,415,892 | -0.056% |
| 2026-07-21 | 17.2900 | 17.5150 | 16.9800 | 17.3600 | -1.026% | 3,633,836 | +2.592% |
| 2026-07-20 | 17.4900 | 17.8700 | 17.1050 | 17.5400 | +2.995% | 4,718,678 | +1.539% |
| 2026-07-17 | 17.2300 | 17.8800 | 16.8600 | 17.0300 | -2.630% | 3,697,882 | +4.580% |
| 2026-07-16 | 17.2900 | 17.9300 | 17.2400 | 17.4900 | +0.460% | 4,949,790 | +1.830% |
| 2026-07-15 | 16.3200 | 17.5150 | 16.2100 | 17.4100 | +7.802% | 7,390,884 | +2.298% |
| 2026-07-14 | 16.2100 | 16.2300 | 15.7400 | 16.1500 | +0.749% | 4,696,300 | +10.279% |
| 2026-07-13 | 16.6800 | 16.9500 | 15.9150 | 16.0300 | -4.640% | 5,934,915 | +11.104% |
| 2026-07-10 | 16.5500 | 16.8550 | 16.3200 | 16.8100 | +0.779% | 2,666,508 | +5.949% |
| 2026-07-09 | 16.4000 | 16.7950 | 16.2250 | 16.6800 | +2.206% | 3,871,512 | +6.775% |
| 2026-07-08 | 16.4900 | 16.5300 | 15.8500 | 16.3200 | -1.211% | 4,144,551 | +9.130% |
| 2026-07-07 | 16.5600 | 16.9550 | 16.3350 | 16.5200 | +0.121% | 5,072,131 | +7.809% |
| 2026-07-06 | 16.3900 | 16.7050 | 16.0700 | 16.5000 | +0.243% | 4,156,999 | +7.939% |
| 2026-07-02 | 17.2000 | 17.2000 | 16.3150 | 16.4600 | -4.800% | 6,774,080 | +8.202% |
| 2026-07-01 | 17.0700 | 17.3450 | 16.8600 | 17.2900 | +0.523% | 3,467,346 | +3.008% |
| 2026-06-30 | 17.1000 | 17.2200 | 16.5600 | 17.2000 | +0.762% | 3,519,071 | +3.547% |
| 2026-06-29 | 17.6000 | 17.6000 | 16.8500 | 17.0700 | -4.530% | 5,160,580 | +4.335% |
| 2026-06-26 | 17.7300 | 18.2300 | 17.5950 | 17.8800 | -0.942% | 7,111,869 | -0.391% |
| 2026-06-25 | 18.5400 | 18.5400 | 18.0200 | 18.0500 | -2.432% | 4,013,363 | -1.330% |
| 2026-06-24 | 17.8700 | 18.7900 | 17.7690 | 18.5000 | +4.343% | 5,318,823 | -3.730% |
| 2026-06-23 | 17.4900 | 17.9400 | 17.4650 | 17.7300 | -0.337% | 3,745,701 | +0.451% |
| 2026-06-22 | 17.7400 | 17.8550 | 17.5250 | 17.7900 | -0.112% | 3,941,544 | +0.112% |
| 2026-06-18 | 17.3700 | 18.2150 | 17.2500 | 17.8100 | +4.152% | 6,205,497 | 0.000% |
| 2026-06-17 | 17.6800 | 18.3778 | 17.0450 | 17.1000 | -2.509% | 5,019,257 | +4.152% |
| 2026-06-16 | 18.3600 | 18.6716 | 17.4907 | 17.5400 | -4.984% | 4,976,532 | +1.539% |
| 2026-06-15 | 18.8600 | 19.2800 | 18.3300 | 18.4600 | -1.756% | 5,969,919 | -3.521% |
| 2026-06-12 | 18.4200 | 19.1700 | 18.3650 | 18.7900 | +2.734% | 7,043,300 | -5.216% |
| 2026-06-11 | 17.8400 | 18.3100 | 17.5600 | 18.2900 | +4.335% | 5,060,713 | -2.624% |
| 2026-06-10 | 17.5000 | 18.3500 | 17.3500 | 17.5300 | -0.228% | 5,021,300 | +1.597% |
| 2026-06-09 | 17.5550 | 18.1200 | 17.1300 | 17.5700 | +1.619% | 4,722,099 | +1.366% |
| 2026-06-08 | 16.4900 | 17.5100 | 16.4200 | 17.2900 | +5.170% | 5,428,428 | +3.008% |
| 2026-06-05 | 16.4100 | 16.6800 | 16.2200 | 16.4400 | -1.321% | 4,522,651 | +8.333% |
| 2026-06-04 | 16.3500 | 16.7250 | 16.1215 | 16.6600 | +1.958% | 5,908,639 | +6.903% |
| 2026-06-03 | 15.8000 | 16.3750 | 15.6300 | 16.3400 | +1.870% | 5,086,071 | +8.996% |
| 2026-06-02 | 15.9700 | 16.2300 | 15.7900 | 16.0400 | -0.620% | 4,446,625 | +11.035% |
| 2026-06-01 | 15.8000 | 16.3150 | 15.3800 | 16.1400 | +2.152% | 9,423,830 | +10.347% |
| 2026-05-29 | 14.6500 | 15.8500 | 14.5413 | 15.8000 | -11.830% | 18,504,506 | +12.722% |
| 2026-05-28 | 17.3900 | 18.4600 | 17.3468 | 17.9200 | +2.050% | 13,381,111 | -0.614% |
| 2026-05-27 | 17.3950 | 17.9800 | 17.2850 | 17.5600 | +2.510% | 5,580,744 | +1.424% |
| 2026-05-26 | 16.8400 | 17.2300 | 16.7800 | 17.1300 | +3.630% | 5,394,238 | +3.970% |
| 2026-05-22 | 16.6300 | 16.6992 | 16.3601 | 16.5300 | -0.121% | 3,580,031 | +7.743% |
| 2026-05-21 | 16.1500 | 16.7600 | 15.8200 | 16.5500 | +0.915% | 5,808,214 | +7.613% |
| 2026-05-20 | 15.4300 | 16.4150 | 15.2000 | 16.4000 | +6.771% | 5,871,321 | +8.598% |
| 2026-05-19 | 15.0600 | 15.6100 | 14.6900 | 15.3600 | +3.365% | 6,323,424 | +15.951% |
| 2026-05-18 | 15.3700 | 15.4900 | 14.7700 | 14.8600 | -2.812% | 5,026,060 | +19.852% |
| 2026-05-15 | 15.4400 | 15.6100 | 15.2500 | 15.2900 | -1.545% | 3,718,663 | +16.481% |
| 2026-05-14 | 15.6900 | 15.9600 | 15.4300 | 15.5300 | +0.713% | 3,471,396 | +14.681% |
| 2026-05-13 | 15.4300 | 15.5150 | 15.0300 | 15.4200 | -1.533% | 5,008,277 | +15.499% |
| 2026-05-12 | 15.3600 | 15.8150 | 14.9850 | 15.6600 | +0.902% | 6,491,173 | +13.729% |
| 2026-05-11 | 16.7000 | 16.7300 | 15.4900 | 15.5200 | -6.954% | 4,548,197 | +14.755% |
| 2026-05-08 | 16.6900 | 16.9900 | 16.4500 | 16.6800 | +0.240% | 2,572,319 | +6.775% |
| 2026-05-07 | 16.9900 | 17.1900 | 16.4150 | 16.6400 | -1.597% | 2,985,676 | +7.031% |
| 2026-05-06 | 17.2100 | 17.6600 | 16.8950 | 16.9100 | +1.501% | 4,206,215 | +5.322% |
| 2026-05-05 | 16.4900 | 16.8750 | 16.4100 | 16.6600 | +1.585% | 3,647,992 | +6.903% |
| 2026-05-04 | 16.6800 | 16.8950 | 16.3200 | 16.4000 | -3.188% | 4,518,480 | +8.598% |
| 2026-05-01 | 17.4200 | 17.5000 | 16.7900 | 16.9400 | -2.755% | 5,013,769 | +5.136% |
| 2026-04-30 | 17.1800 | 17.4750 | 17.1500 | 17.4200 | +1.752% | 3,862,417 | +2.239% |
| 2026-04-29 | 17.1800 | 17.3150 | 16.9200 | 17.1200 | -1.439% | 3,899,643 | +4.030% |
| 2026-04-28 | 17.8900 | 18.1300 | 17.2010 | 17.3700 | -2.907% | 3,915,714 | +2.533% |
| 2026-04-27 | 17.9000 | 18.0350 | 17.6700 | 17.8900 | -0.112% | 4,085,799 | -0.447% |
| 2026-04-24 | 18.1300 | 18.1700 | 17.7950 | 17.9100 | -1.539% | 2,725,396 | -0.558% |
| 2026-04-23 | 18.6300 | 18.7800 | 17.9000 | 18.1900 | -2.779% | 3,860,187 | -2.089% |
| 2026-04-22 | 19.3100 | 19.7199 | 18.6300 | 18.7100 | -3.107% | 4,450,557 | -4.810% |
| 2026-04-21 | 19.9000 | 20.4950 | 19.2205 | 19.3100 | -2.867% | 4,967,071 | -7.768% |
| 2026-04-20 | 19.4800 | 20.0900 | 19.2600 | 19.8800 | +2.369% | 4,605,248 | -10.412% |
| 2026-04-17 | 19.5800 | 19.9000 | 19.3550 | 19.4200 | +1.304% | 4,021,654 | -8.290% |
| 2026-04-16 | 19.3250 | 19.6450 | 18.9400 | 19.1700 | -1.287% | 5,513,947 | -7.094% |
| 2026-04-15 | 18.5300 | 19.4400 | 18.3700 | 19.4200 | +9.285% | 10,774,407 | -8.290% |
| 2026-04-14 | 18.2000 | 18.3900 | 17.7050 | 17.7700 | -1.715% | 4,146,693 | +0.225% |
| 2026-04-13 | 18.0900 | 18.2050 | 17.4700 | 18.0800 | -1.310% | 7,340,979 | -1.493% |
| 2026-04-10 | 18.4700 | 18.5200 | 18.0900 | 18.3200 | -1.187% | 4,607,536 | -2.784% |
| 2026-04-09 | 18.1800 | 18.7991 | 18.0700 | 18.5400 | +1.256% | 3,343,812 | -3.937% |
| 2026-04-08 | 18.3500 | 18.5600 | 17.8200 | 18.3100 | +5.472% | 6,649,084 | -2.731% |
| 2026-04-07 | 17.2200 | 17.6000 | 17.0500 | 17.3600 | -0.686% | 5,198,376 | +2.592% |
| 2026-04-06 | 17.0300 | 17.4950 | 16.9000 | 17.4800 | +3.800% | 3,665,883 | +1.888% |
| 2026-04-02 | 17.1500 | 17.4150 | 16.7500 | 16.8400 | -2.771% | 5,204,184 | +5.760% |
| 2026-04-01 | 16.8300 | 17.6850 | 16.7300 | 17.3200 | +3.713% | 4,472,960 | +2.829% |
| 2026-03-31 | 16.4600 | 16.9800 | 16.2350 | 16.7000 | +3.791% | 4,774,457 | +6.647% |
| 2026-03-30 | 16.5000 | 16.7500 | 15.7600 | 16.0900 | -0.248% | 4,716,075 | +10.690% |
| 2026-03-27 | 15.9300 | 16.3550 | 15.8500 | 16.1300 | +0.373% | 6,267,120 | +10.415% |
| 2026-03-26 | 16.2800 | 16.7200 | 16.0600 | 16.0700 | -2.724% | 4,977,192 | +10.828% |
| 2026-03-25 | 16.6300 | 16.9650 | 16.3400 | 16.5200 | +1.225% | 4,604,786 | +7.809% |
| 2026-03-24 | 16.5500 | 16.7400 | 16.2100 | 16.3200 | -3.260% | 5,773,631 | +9.130% |
| 2026-03-23 | 17.7000 | 17.7500 | 16.8200 | 16.8700 | -2.033% | 8,308,627 | +5.572% |
| 2026-03-20 | 17.4900 | 17.5971 | 17.0550 | 17.2200 | -1.600% | 7,427,829 | +3.426% |
| 2026-03-19 | 17.1200 | 17.6900 | 16.8700 | 17.5000 | +1.449% | 5,831,814 | +1.771% |
| 2026-03-18 | 17.4100 | 17.8550 | 17.1900 | 17.2500 | -1.597% | 4,349,025 | +3.246% |
| 2026-03-17 | 17.8300 | 17.9000 | 17.2700 | 17.5300 | +0.689% | 4,131,575 | +1.597% |
| 2026-03-16 | 17.6500 | 18.0500 | 17.3350 | 17.4100 | -0.967% | 4,308,285 | +2.298% |
| 2026-03-13 | 17.7900 | 17.9900 | 17.4900 | 17.5800 | +0.114% | 4,590,964 | +1.308% |
| 2026-03-12 | 17.9300 | 18.0200 | 17.4800 | 17.5600 | -3.357% | 5,151,526 | +1.424% |
| 2026-03-11 | 18.5900 | 18.8450 | 18.0700 | 18.1700 | -3.145% | 4,565,678 | -1.981% |
| 2026-03-10 | 18.2400 | 19.8100 | 18.2150 | 18.7600 | +1.570% | 9,362,968 | -5.064% |
| 2026-03-09 | 18.0600 | 18.5600 | 17.5700 | 18.4700 | +0.054% | 11,952,261 | -3.573% |
| 2026-03-06 | 18.8000 | 19.1700 | 18.4300 | 18.4600 | -4.501% | 9,083,445 | -3.521% |
| 2026-03-05 | 20.6500 | 21.0000 | 18.8200 | 19.3300 | -13.898% | 15,111,819 | -7.863% |
| 2026-03-04 | 22.4700 | 23.0400 | 22.2400 | 22.4500 | +0.944% | 10,600,968 | -20.668% |
| 2026-03-03 | 21.8200 | 22.4950 | 21.2000 | 22.2400 | -1.156% | 5,932,560 | -19.919% |
| 2026-03-02 | 23.8500 | 23.9000 | 22.3850 | 22.5000 | -8.425% | 7,287,606 | -20.844% |
| 2026-02-27 | 24.4700 | 24.6250 | 23.9500 | 24.5700 | -1.365% | 4,013,553 | -27.513% |
| 2026-02-26 | 24.2400 | 25.2288 | 24.1800 | 24.9100 | +3.619% | 4,176,694 | -28.503% |
| 2026-02-25 | 23.9200 | 24.2800 | 23.7300 | 24.0400 | +1.178% | 3,855,727 | -25.915% |
| 2026-02-24 | 23.6500 | 24.2200 | 23.5173 | 23.7600 | +0.465% | 3,757,543 | -25.042% |
| 2026-02-23 | 24.7300 | 24.7300 | 22.8550 | 23.6500 | -6.374% | 5,420,773 | -24.693% |
| 2026-02-20 | 24.5400 | 25.9700 | 24.2800 | 25.2600 | +1.242% | 5,984,167 | -29.493% |
| 2026-02-19 | 24.6400 | 25.1503 | 24.1900 | 24.9500 | -0.479% | 3,186,179 | -28.617% |
| 2026-02-18 | 24.5400 | 25.4250 | 24.4300 | 25.0700 | +0.562% | 3,712,604 | -28.959% |
| 2026-02-17 | 25.7600 | 26.0500 | 23.9600 | 24.9300 | -2.159% | 5,876,903 | -28.560% |
| 2026-02-13 | 24.6300 | 25.6100 | 24.4300 | 25.4800 | +3.830% | 4,899,632 | -30.102% |
| 2026-02-12 | 24.3900 | 25.7000 | 24.0500 | 24.5400 | +2.936% | 6,186,789 | -27.425% |
| 2026-02-11 | 23.8300 | 24.5900 | 23.6550 | 23.8400 | +0.889% | 3,932,526 | -25.294% |
| 2026-02-10 | 23.4400 | 24.5700 | 23.3300 | 23.6300 | +0.297% | 3,406,479 | -24.630% |
| 2026-02-09 | 23.7100 | 23.8750 | 23.2638 | 23.5600 | -0.842% | 3,477,045 | -24.406% |
| 2026-02-06 | 23.7700 | 24.0100 | 23.5000 | 23.7600 | +2.902% | 3,683,701 | -25.042% |
| 2026-02-05 | 24.0100 | 24.6000 | 22.7300 | 23.0900 | -4.508% | 5,085,365 | -22.867% |
| 2026-02-04 | 24.0000 | 24.2300 | 23.4600 | 24.1800 | +0.666% | 4,430,864 | -26.344% |
| 2026-02-03 | 24.6900 | 24.9625 | 23.8350 | 24.0200 | -2.556% | 4,856,078 | -25.853% |
| 2026-02-02 | 23.4900 | 24.6700 | 23.4000 | 24.6500 | +5.749% | 6,785,306 | -27.748% |
| 2026-01-30 | 23.0000 | 23.6800 | 22.9200 | 23.3100 | 0.000% | 4,838,158 | -23.595% |
| 2026-01-29 | 23.1500 | 23.3500 | 22.8850 | 23.3100 | +0.778% | 4,836,293 | -23.595% |
| 2026-01-28 | 23.6500 | 23.6700 | 23.0000 | 23.1300 | -1.323% | 5,239,724 | -23.000% |
| 2026-01-27 | 24.1900 | 24.2100 | 23.3000 | 23.4400 | -2.211% | 5,775,002 | -24.019% |
| 2026-01-26 | 24.0100 | 24.3600 | 23.8900 | 23.9700 | -0.704% | 6,124,600 | -25.699% |
| 2026-01-23 | 25.0200 | 25.1400 | 24.0800 | 24.1400 | -3.978% | 8,320,119 | -26.222% |
| 2026-01-22 | 26.0800 | 26.6900 | 24.9500 | 25.1400 | -3.308% | 5,610,293 | -29.157% |
| 2026-01-21 | 25.6200 | 26.1499 | 25.4800 | 26.0000 | +1.921% | 5,670,168 | -31.500% |
| 2026-01-20 | 24.9700 | 25.7000 | 24.7012 | 25.5100 | +0.275% | 6,214,571 | -30.184% |
| 2026-01-16 | 25.7400 | 25.9600 | 25.1950 | 25.4400 | -1.434% | 5,189,697 | -29.992% |
| 2026-01-15 | 25.4600 | 26.1200 | 25.3200 | 25.8100 | +0.506% | 5,994,095 | -30.996% |
| 2026-01-14 | 26.5350 | 26.9500 | 25.4600 | 25.6800 | -3.784% | 5,777,950 | -30.646% |
| 2026-01-13 | 26.2700 | 27.0750 | 25.8000 | 26.6900 | +3.170% | 4,677,525 | -33.271% |
| 2026-01-12 | 24.2800 | 26.2600 | 23.8800 | 25.8700 | -3.542% | 13,297,444 | -31.156% |
| 2026-01-09 | 27.8100 | 28.3000 | 26.3700 | 26.8200 | -3.351% | 9,038,931 | -33.594% |
| 2026-01-08 | 27.2300 | 27.9900 | 27.2020 | 27.7500 | +2.135% | 4,710,975 | -35.820% |
| 2026-01-07 | 28.0600 | 28.3000 | 27.0950 | 27.1700 | -3.618% | 5,287,966 | -34.450% |
| 2026-01-06 | 26.7600 | 28.4600 | 26.7600 | 28.1900 | +4.991% | 7,007,411 | -36.822% |
| 2026-01-05 | 26.3500 | 27.5700 | 26.2400 | 26.8500 | +1.859% | 5,511,914 | -33.669% |
| 2026-01-02 | 26.3400 | 26.7200 | 25.7950 | 26.3600 | -0.038% | 5,623,820 | -32.436% |
| 2025-12-31 | 26.6500 | 26.8800 | 26.3300 | 26.3700 | -1.199% | 3,353,623 | -32.461% |
| 2025-12-30 | 26.7500 | 27.0200 | 26.2000 | 26.6900 | -0.891% | 4,522,649 | -33.271% |
| 2025-12-29 | 26.1600 | 27.1200 | 26.0000 | 26.9300 | +2.162% | 5,765,698 | -33.866% |
| 2025-12-26 | 26.5000 | 26.5700 | 26.0810 | 26.3600 | -1.088% | 3,588,213 | -32.436% |
| 2025-12-24 | 26.6400 | 26.8500 | 26.2100 | 26.6500 | +0.188% | 2,602,955 | -33.171% |
| 2025-12-23 | 27.4900 | 27.5600 | 26.2800 | 26.6000 | -2.206% | 7,315,567 | -33.045% |
| 2025-12-22 | 28.0000 | 28.1500 | 27.0900 | 27.2000 | -2.299% | 6,601,597 | -34.522% |
| 2025-12-19 | 27.5000 | 28.1499 | 27.1650 | 27.8400 | +1.089% | 11,555,577 | -36.027% |
| 2025-12-18 | 27.3300 | 28.0800 | 27.1600 | 27.5400 | +2.303% | 6,871,745 | -35.330% |
| 2025-12-17 | 27.3800 | 27.8400 | 26.8050 | 26.9200 | -1.608% | 9,153,270 | -33.841% |
| 2025-12-16 | 26.9500 | 27.4000 | 26.6401 | 27.3600 | +1.296% | 9,510,786 | -34.905% |
| 2025-12-15 | 25.4200 | 27.3100 | 25.3700 | 27.0100 | +6.088% | 14,301,851 | -34.061% |
| 2025-12-12 | 25.2000 | 25.5700 | 24.9750 | 25.4600 | +1.556% | 6,287,244 | -30.047% |
| 2025-12-11 | 24.2000 | 25.0850 | 24.1900 | 25.0700 | +3.767% | 6,263,902 | -28.959% |
| 2025-12-10 | 23.5300 | 24.6950 | 23.3900 | 24.1600 | +1.046% | 10,082,564 | -26.283% |
| 2025-12-09 | 22.4000 | 23.9600 | 22.2600 | 23.9100 | +6.646% | 9,429,339 | -25.512% |
| 2025-12-08 | 23.0900 | 23.1150 | 22.1200 | 22.4200 | -2.902% | 10,083,591 | -20.562% |
| 2025-12-05 | 24.0400 | 24.4800 | 22.9700 | 23.0900 | -4.508% | 13,443,424 | -22.867% |
| 2025-12-04 | 24.0600 | 24.6600 | 23.7800 | 24.1800 | +0.876% | 15,167,344 | -26.344% |
| 2025-12-03 | 23.8550 | 24.4099 | 23.0700 | 23.9700 | +15.074% | 33,426,616 | -25.699% |
| 2025-12-02 | 21.3000 | 21.4400 | 20.7250 | 20.8300 | -1.976% | 17,165,700 | -14.498% |
| 2025-12-01 | 20.3300 | 21.2750 | 20.2000 | 21.2500 | +4.167% | 12,822,497 | -16.188% |
| 2025-11-28 | 20.3500 | 20.5300 | 20.1600 | 20.4000 | +0.691% | 3,586,467 | -12.696% |
| 2025-11-26 | 19.7000 | 20.6450 | 19.6000 | 20.2600 | +3.052% | 7,144,656 | -12.093% |
| 2025-11-25 | 19.1900 | 20.0150 | 19.0200 | 19.6600 | +2.932% | 8,759,107 | -9.410% |
| 2025-11-24 | 18.8000 | 19.2900 | 18.5600 | 19.1000 | +2.965% | 6,911,267 | -6.754% |
| 2025-11-21 | 17.6300 | 18.7550 | 17.5000 | 18.5500 | +5.758% | 7,192,637 | -3.989% |
| 2025-11-20 | 17.6400 | 18.1700 | 17.2950 | 17.5400 | +0.286% | 7,598,915 | +1.539% |
| 2025-11-19 | 17.8800 | 17.9400 | 17.3550 | 17.4900 | -0.057% | 4,496,195 | +1.830% |
| 2025-11-18 | 17.4100 | 17.6700 | 17.1600 | 17.5000 | -0.906% | 4,050,390 | +1.771% |
| 2025-11-17 | 17.4200 | 17.9800 | 17.2787 | 17.6600 | +0.569% | 6,118,986 | +0.849% |
| 2025-11-14 | 17.1500 | 17.8050 | 16.9600 | 17.5600 | +0.114% | 5,774,645 | +1.424% |
| 2025-11-13 | 17.8200 | 18.0400 | 17.3850 | 17.5400 | -1.516% | 3,815,177 | +1.539% |
| 2025-11-12 | 17.7800 | 18.2600 | 17.7000 | 17.8100 | +1.888% | 5,018,031 | 0.000% |
| 2025-11-11 | 17.7500 | 18.3000 | 17.4500 | 17.4800 | -1.687% | 6,249,716 | +1.888% |
| 2025-11-10 | 17.4800 | 17.9700 | 17.3800 | 17.7800 | +3.977% | 8,225,479 | +0.169% |
| 2025-11-07 | 16.5700 | 17.2950 | 16.4100 | 17.1000 | +3.012% | 5,698,266 | +4.152% |
| 2025-11-06 | 16.7200 | 16.8500 | 16.4300 | 16.6000 | -2.180% | 4,997,209 | +7.289% |
| 2025-11-05 | 16.1500 | 17.3400 | 16.1000 | 16.9700 | +4.883% | 6,262,984 | +4.950% |
| 2025-11-04 | 16.2100 | 16.4500 | 15.8700 | 16.1800 | -2.117% | 4,933,299 | +10.074% |
| 2025-11-03 | 16.6100 | 17.1750 | 16.4300 | 16.5300 | -1.077% | 5,806,671 | +7.743% |
| 2025-10-31 | 16.4500 | 16.8150 | 16.2100 | 16.7100 | +1.028% | 4,994,097 | +6.583% |
| 2025-10-30 | 16.8600 | 17.0950 | 16.4500 | 16.5400 | -2.591% | 6,123,800 | +7.678% |
| 2025-10-29 | 16.7500 | 17.3300 | 16.7200 | 16.9800 | +1.132% | 4,758,962 | +4.888% |
| 2025-10-28 | 16.8250 | 17.1944 | 16.6000 | 16.7900 | -0.533% | 4,906,953 | +6.075% |
| 2025-10-27 | 16.9400 | 17.1350 | 16.7300 | 16.8800 | +1.871% | 4,879,252 | +5.509% |
| 2025-10-24 | 16.7200 | 16.8165 | 16.4600 | 16.5700 | +0.060% | 5,231,706 | +7.483% |
| 2025-10-23 | 15.7000 | 16.6800 | 15.7000 | 16.5600 | +5.277% | 7,056,459 | +7.548% |
| 2025-10-22 | 15.5300 | 15.9500 | 15.3217 | 15.7300 | +0.127% | 4,948,216 | +13.223% |
| 2025-10-21 | 15.6000 | 16.0900 | 15.4900 | 15.7100 | +1.486% | 5,010,005 | +13.367% |
| 2025-10-20 | 15.0500 | 15.7150 | 14.9100 | 15.4800 | +3.545% | 5,070,811 | +15.052% |
| 2025-10-17 | 14.8700 | 15.1400 | 14.7000 | 14.9500 | +0.336% | 5,328,660 | +19.130% |
| 2025-10-16 | 15.0900 | 15.1500 | 14.7400 | 14.9000 | -2.167% | 4,351,061 | +19.530% |
| 2025-10-15 | 15.9600 | 16.0300 | 15.2300 | 15.2300 | -3.912% | 6,878,146 | +16.940% |
| 2025-10-14 | 15.0500 | 15.9400 | 15.0350 | 15.8500 | +3.663% | 8,174,954 | +12.366% |
| 2025-10-13 | 14.6600 | 15.3100 | 14.6600 | 15.2900 | +6.848% | 7,757,007 | +16.481% |
| 2025-10-10 | 15.1100 | 15.1100 | 14.0550 | 14.3100 | -5.545% | 9,138,114 | +24.458% |
| 2025-10-09 | 15.4800 | 15.6050 | 15.0500 | 15.1500 | -2.697% | 6,548,048 | +17.558% |
| 2025-10-08 | 15.4700 | 15.6300 | 15.0100 | 15.5700 | +0.581% | 6,875,283 | +14.387% |
| 2025-10-07 | 15.8700 | 15.9018 | 15.3200 | 15.4800 | -1.777% | 6,963,238 | +15.052% |
| 2025-10-06 | 16.8000 | 16.8000 | 15.7250 | 15.7600 | -6.966% | 9,427,679 | +13.008% |
| 2025-10-03 | 17.1400 | 17.2200 | 16.8024 | 16.9400 | -0.059% | 7,381,833 | +5.136% |
| 2025-10-02 | 16.9500 | 17.2600 | 16.6944 | 16.9500 | -0.177% | 6,069,140 | +5.074% |
| 2025-10-01 | 17.2000 | 17.3600 | 16.7950 | 16.9800 | -0.760% | 7,565,192 | +4.888% |
| 2025-09-30 | 17.1600 | 17.5200 | 16.6000 | 17.1100 | -0.754% | 7,212,185 | +4.091% |
| 2025-09-29 | 18.0400 | 18.1268 | 17.1400 | 17.2400 | -3.955% | 8,269,449 | +3.306% |
| 2025-09-26 | 17.8100 | 18.3350 | 17.7650 | 17.9500 | +0.843% | 6,866,866 | -0.780% |
| 2025-09-25 | 17.5900 | 17.8000 | 17.4000 | 17.8000 | -0.559% | 6,735,314 | +0.056% |
| 2025-09-24 | 17.8400 | 18.1800 | 17.6500 | 17.9000 | -0.390% | 6,226,702 | -0.503% |
| 2025-09-23 | 18.1600 | 18.5300 | 17.8200 | 17.9700 | +0.111% | 8,336,037 | -0.890% |
| 2025-09-22 | 18.9000 | 19.0000 | 17.9500 | 17.9500 | -4.875% | 12,084,315 | -0.780% |
| 2025-09-19 | 19.9400 | 20.0300 | 18.6800 | 18.8700 | -4.310% | 11,350,361 | -5.617% |
| 2025-09-18 | 19.8900 | 20.1960 | 19.3750 | 19.7200 | -0.805% | 10,429,177 | -9.686% |
| 2025-09-17 | 20.1000 | 20.4300 | 19.6200 | 19.8800 | +0.050% | 11,863,030 | -10.412% |
| 2025-09-16 | 19.6400 | 20.1350 | 19.2900 | 19.8700 | +1.223% | 10,204,264 | -10.367% |
| 2025-09-15 | 18.2250 | 19.9200 | 17.9736 | 19.6300 | +7.034% | 14,625,081 | -9.272% |
| 2025-09-12 | 19.4400 | 19.5555 | 18.3349 | 18.3400 | -6.476% | 9,939,924 | -2.890% |
| 2025-09-11 | 19.2200 | 19.6900 | 18.9500 | 19.6100 | +1.870% | 9,708,543 | -9.179% |
| 2025-09-10 | 17.7600 | 19.2900 | 17.6200 | 19.2500 | +6.944% | 17,510,169 | -7.481% |
| 2025-09-09 | 18.2300 | 18.2300 | 17.5200 | 18.0000 | -1.747% | 12,372,424 | -1.056% |
| 2025-09-08 | 18.7100 | 18.7200 | 17.7200 | 18.3200 | -2.605% | 18,907,092 | -2.784% |
| 2025-09-05 | 18.8700 | 19.0200 | 17.9000 | 18.8100 | +0.106% | 36,278,428 | -5.316% |
| 2025-09-04 | 17.7500 | 18.8500 | 17.2100 | 18.7900 | +37.959% | 105,608,391 | -5.216% |
| 2025-09-03 | 13.5400 | 13.9100 | 13.3500 | 13.6200 | +0.814% | 25,568,898 | +30.764% |
| 2025-09-02 | 12.8700 | 13.5600 | 12.6000 | 13.5100 | +4.405% | 12,913,389 | +31.828% |
| 2025-08-29 | 13.3000 | 13.3450 | 12.8400 | 12.9400 | -1.746% | 6,284,840 | +37.635% |
| 2025-08-28 | 13.2900 | 13.6400 | 12.9150 | 13.1700 | -0.378% | 10,191,651 | +35.232% |
| 2025-08-27 | 12.6000 | 13.4168 | 12.5000 | 13.2200 | +8.539% | 20,491,378 | +34.720% |
| 2025-08-26 | 12.3900 | 12.4900 | 12.1100 | 12.1800 | -2.560% | 8,748,637 | +46.223% |
| 2025-08-25 | 12.3000 | 12.7400 | 12.2300 | 12.5000 | -2.724% | 10,181,759 | +42.480% |
| 2025-08-22 | 12.2250 | 12.9300 | 12.2100 | 12.8500 | +4.812% | 7,217,297 | +38.599% |
| 2025-08-21 | 12.1400 | 12.3000 | 12.0450 | 12.2600 | -0.406% | 6,525,555 | +45.269% |
| 2025-08-20 | 12.5100 | 12.6100 | 12.1700 | 12.3100 | -2.534% | 9,114,104 | +44.679% |
| 2025-08-19 | 12.9700 | 13.2800 | 12.3600 | 12.6300 | -1.788% | 10,315,661 | +41.013% |
| 2025-08-18 | 12.9600 | 13.2200 | 12.7900 | 12.8600 | -1.001% | 10,612,018 | +38.491% |
| 2025-08-15 | 12.6400 | 13.1200 | 12.5700 | 12.9900 | +2.769% | 11,654,243 | +37.105% |
| 2025-08-14 | 12.9500 | 13.0150 | 12.4800 | 12.6400 | -6.509% | 16,452,161 | +40.902% |
| 2025-08-13 | 12.7000 | 13.5500 | 12.5100 | 13.5200 | +7.815% | 17,968,703 | +31.731% |
| 2025-08-12 | 12.5500 | 12.6399 | 12.1800 | 12.5400 | -0.318% | 14,103,076 | +42.026% |
| 2025-08-11 | 12.5000 | 12.8300 | 12.2500 | 12.5800 | +1.125% | 11,707,360 | +41.574% |
| 2025-08-08 | 12.6400 | 12.7300 | 12.0500 | 12.4400 | -1.270% | 11,735,851 | +43.167% |
| 2025-08-07 | 12.6500 | 12.8750 | 12.3500 | 12.6000 | -1.716% | 13,824,782 | +41.349% |
| 2025-08-06 | 12.0300 | 12.9600 | 12.0050 | 12.8200 | +6.656% | 16,552,394 | +38.924% |
| 2025-08-05 | 12.9000 | 12.9950 | 11.9000 | 12.0200 | -9.488% | 31,784,744 | +48.170% |
| 2025-08-04 | 11.4100 | 13.3900 | 11.1700 | 13.2800 | +23.650% | 63,214,807 | +34.111% |
| 2025-08-01 | 10.6400 | 10.7700 | 10.2900 | 10.7400 | -0.556% | 13,367,911 | +65.829% |
| 2025-07-31 | 11.3000 | 11.5050 | 10.8000 | 10.8000 | -4.170% | 15,111,860 | +64.907% |
| 2025-07-30 | 11.5400 | 11.5800 | 11.1100 | 11.2700 | -2.255% | 16,396,074 | +58.030% |
| 2025-07-29 | 11.8000 | 12.2000 | 11.4700 | 11.5300 | -4.156% | 13,816,527 | +54.467% |
| 2025-07-28 | 11.8600 | 12.1200 | 11.5200 | 12.0300 | +2.470% | 19,486,027 | +48.047% |
| 2025-07-25 | 11.5300 | 11.9800 | 11.4200 | 11.7400 | +4.078% | 19,861,345 | +51.704% |
| 2025-07-24 | 12.0000 | 12.1350 | 11.1600 | 11.2800 | +4.251% | 44,649,561 | +57.890% |
| 2025-07-23 | 10.5600 | 10.9050 | 10.3800 | 10.8200 | +6.183% | 17,514,018 | +64.603% |
| 2025-07-22 | 10.0800 | 10.3250 | 10.0250 | 10.1900 | +2.722% | 9,211,787 | +74.779% |
| 2025-07-21 | 10.0800 | 10.2000 | 9.8600 | 9.9200 | -0.201% | 5,184,373 | +79.536% |
| 2025-07-18 | 10.1200 | 10.1500 | 9.8747 | 9.9400 | -1.193% | 3,904,545 | +79.175% |
| 2025-07-17 | 9.7500 | 10.0700 | 9.6500 | 10.0600 | +2.340% | 7,045,370 | +77.038% |
| 2025-07-16 | 10.1500 | 10.3000 | 9.6700 | 9.8300 | -2.189% | 6,056,047 | +81.180% |
| 2025-07-15 | 10.2900 | 10.5150 | 9.9900 | 10.0500 | -0.985% | 10,187,562 | +77.214% |
| 2025-07-14 | 9.9500 | 10.2000 | 9.8700 | 10.1500 | +2.525% | 7,655,318 | +75.468% |
| 2025-07-11 | 9.9100 | 9.9750 | 9.5800 | 9.9000 | -2.174% | 7,648,236 | +79.899% |
| 2025-07-10 | 10.0800 | 10.3750 | 9.9800 | 10.1200 | +0.897% | 7,309,564 | +75.988% |
| 2025-07-09 | 10.1000 | 10.1400 | 9.8800 | 10.0300 | 0.000% | 4,584,050 | +77.567% |
| 2025-07-08 | 9.9500 | 10.1700 | 9.6600 | 10.0300 | +1.211% | 6,624,778 | +77.567% |
| 2025-07-07 | 10.1900 | 10.3600 | 9.8800 | 9.9100 | -3.599% | 6,387,346 | +79.717% |
| 2025-07-03 | 10.3000 | 10.3850 | 10.1650 | 10.2800 | -0.291% | 3,193,512 | +73.249% |
| 2025-07-02 | 10.2600 | 10.4000 | 9.9500 | 10.3100 | +1.178% | 8,041,523 | +72.745% |
| 2025-07-01 | 9.6000 | 10.5750 | 9.5600 | 10.1900 | +5.925% | 8,599,944 | +74.779% |
| 2025-06-30 | 9.8700 | 9.8800 | 9.5700 | 9.6200 | -2.632% | 6,461,891 | +85.135% |
| 2025-06-27 | 9.7600 | 9.9850 | 9.6800 | 9.8800 | +2.703% | 10,058,451 | +80.263% |
| 2025-06-26 | 9.7400 | 9.7950 | 9.4900 | 9.6200 | -0.722% | 6,413,413 | +85.135% |
| 2025-06-25 | 9.7500 | 9.8700 | 9.5900 | 9.6900 | -0.920% | 5,305,591 | +83.798% |
| 2025-06-24 | 9.8000 | 9.9750 | 9.7050 | 9.7800 | +0.825% | 5,817,340 | +82.106% |
| 2025-06-23 | 9.6300 | 9.7900 | 9.4600 | 9.7000 | -0.513% | 7,171,839 | +83.608% |
| 2025-06-20 | 9.7400 | 9.7800 | 9.5850 | 9.7500 | +1.775% | 13,067,485 | +82.667% |
| 2025-06-18 | 9.7400 | 9.7800 | 9.5600 | 9.5800 | -2.245% | 5,494,344 | +85.908% |
| 2025-06-17 | 9.5500 | 9.9200 | 9.5400 | 9.8000 | +1.031% | 7,338,778 | +81.735% |
| 2025-06-16 | 9.5200 | 9.7850 | 9.4200 | 9.7000 | +4.189% | 8,703,024 | +83.608% |
| 2025-06-13 | 9.8600 | 9.9600 | 9.2700 | 9.3100 | -7.547% | 9,826,221 | +91.300% |
| 2025-06-12 | 10.0600 | 10.0950 | 9.9000 | 10.0700 | -0.396% | 6,794,281 | +76.862% |
| 2025-06-11 | 10.5700 | 10.5700 | 10.0500 | 10.1100 | -2.695% | 7,091,682 | +76.162% |
| 2025-06-10 | 10.4400 | 10.5500 | 10.2900 | 10.3900 | +0.290% | 6,885,877 | +71.415% |
| 2025-06-09 | 10.2400 | 10.6900 | 10.2250 | 10.3600 | +1.969% | 9,057,324 | +71.911% |
| 2025-06-06 | 10.2400 | 10.2550 | 10.1000 | 10.1600 | +0.197% | 6,655,794 | +75.295% |
| 2025-06-05 | 10.3000 | 10.3750 | 10.0100 | 10.1400 | -1.170% | 7,701,728 | +75.641% |
| 2025-06-04 | 10.4000 | 10.4000 | 10.1700 | 10.2600 | -1.346% | 5,979,420 | +73.587% |
| 2025-06-03 | 10.4500 | 10.5650 | 10.2250 | 10.4000 | -0.192% | 8,126,100 | +71.250% |
| 2025-06-02 | 10.8100 | 10.9400 | 10.3750 | 10.4200 | -4.927% | 11,739,607 | +70.921% |
| 2025-05-30 | 10.1400 | 11.2990 | 10.0000 | 10.9600 | -1.968% | 19,085,751 | +62.500% |
| 2025-05-29 | 11.3500 | 11.5700 | 11.0500 | 11.1800 | +0.812% | 13,667,672 | +59.302% |
| 2025-05-28 | 11.3700 | 11.4100 | 11.0500 | 11.0900 | -0.090% | 8,862,274 | +60.595% |
| 2025-05-27 | 10.9200 | 11.3050 | 10.8300 | 11.1000 | +3.738% | 9,369,798 | +60.450% |
| 2025-05-23 | 10.5000 | 10.7400 | 10.4700 | 10.7000 | -1.382% | 6,030,775 | +66.449% |
| 2025-05-22 | 10.8300 | 11.0350 | 10.7500 | 10.8500 | +1.974% | 9,748,150 | +64.147% |
| 2025-05-21 | 11.1400 | 11.2250 | 10.6300 | 10.6400 | -7.236% | 8,970,407 | +67.387% |
| 2025-05-20 | 11.8900 | 11.9000 | 11.3150 | 11.4700 | -3.451% | 9,151,506 | +55.275% |
| 2025-05-19 | 11.9300 | 12.1100 | 11.8046 | 11.8800 | -3.883% | 5,803,576 | +49.916% |
| 2025-05-16 | 12.0900 | 12.5100 | 12.0500 | 12.3600 | +3.172% | 7,089,979 | +44.094% |
| 2025-05-15 | 11.9500 | 12.0150 | 11.6350 | 11.9800 | +0.672% | 9,759,542 | +48.664% |
| 2025-05-14 | 11.6000 | 12.2450 | 11.6000 | 11.9000 | -6.447% | 25,153,733 | +49.664% |
| 2025-05-13 | 12.1800 | 12.7750 | 12.1550 | 12.7200 | +5.385% | 9,459,777 | +40.016% |
| 2025-05-12 | 12.1000 | 13.1800 | 11.8950 | 12.0700 | +8.348% | 10,777,136 | +47.556% |
| 2025-05-09 | 11.3400 | 11.4300 | 11.0900 | 11.1400 | -1.850% | 3,267,284 | +59.874% |
| 2025-05-08 | 11.3800 | 11.5700 | 11.2900 | 11.3500 | +1.611% | 4,234,436 | +56.916% |
| 2025-05-07 | 11.1200 | 11.2850 | 11.0200 | 11.1700 | +1.269% | 3,258,527 | +59.445% |
| 2025-05-06 | 10.8900 | 11.1850 | 10.8600 | 11.0300 | -0.720% | 5,015,621 | +61.469% |
| 2025-05-05 | 11.0200 | 11.3650 | 11.0000 | 11.1100 | +0.090% | 4,744,732 | +60.306% |
| 2025-05-02 | 10.8300 | 11.2250 | 10.8300 | 11.1000 | +3.835% | 4,357,661 | +60.450% |
| 2025-05-01 | 10.6600 | 10.9900 | 10.5400 | 10.6900 | 0.000% | 5,986,925 | +66.604% |