Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEO
American Eagle Outfitters
stock NYSE

At Close
Aug 27, 2026 3:59:58 PM EDT
16.68USD-5.173%(-0.91)4,263,196
14.44Bid   16.71Ask   2.27Spread
Pre-market
Aug 27, 2026 9:28:30 AM EDT
17.41USD-1.023%(-0.18)3,474
After-hours
Aug 27, 2026 4:58:30 PM EDT
16.98USD+1.799%(+0.30)764,509
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-27		17.190017.410016.610016.6800-5.173%4,263,1960.000%
2026-08-26		17.230017.795017.140017.5900+5.140%7,608,542-5.173%
2026-08-25		16.880016.880016.425016.7300-0.830%4,658,027-0.299%
2026-08-24		16.370016.952516.340016.8700+4.329%4,394,512-1.126%
2026-08-21		16.240016.390016.100016.1700+1.063%3,143,582+3.154%
2026-08-20		16.430016.440015.850016.0000-4.019%4,147,657+4.250%
2026-08-19		16.620016.995016.595016.6700+1.957%4,230,913+0.060%
2026-08-18		16.550016.670016.250016.35000.000%3,184,773+2.018%
2026-08-17		16.005016.490015.950016.3500+1.113%4,253,998+2.018%
2026-08-14		16.300016.380016.090016.1700-0.798%3,278,612+3.154%
2026-08-13		16.390016.410015.815016.3000+0.369%5,984,099+2.331%
2026-08-12		17.230017.250016.205016.2400-6.452%8,729,956+2.709%
2026-08-11		17.970018.100017.325017.3600-5.240%4,091,422-3.917%
2026-08-10		18.100018.460017.750018.3200+1.948%3,972,556-8.952%
2026-08-07		17.750018.050017.440017.9700+1.411%2,756,818-7.179%
2026-08-06		17.740018.110017.600017.7200-0.561%4,971,942-5.869%
2026-08-05		18.080018.430017.790017.8200-1.438%3,093,983-6.397%
2026-08-04		17.680018.230017.600018.0800+1.175%4,435,732-7.743%
2026-08-03		17.330017.875017.310017.8700+4.016%4,596,126-6.659%
2026-07-31		17.100017.420016.935017.1800-0.751%4,468,968-2.910%
2026-07-30		17.500017.500017.080017.3100-1.311%2,385,918-3.640%
2026-07-29		17.730017.940017.230017.5400-3.308%3,819,613-4.903%
2026-07-28		17.940018.290017.860018.1400+2.082%4,569,164-8.049%
2026-07-27		17.510017.805017.335017.7700+4.529%3,977,521-6.134%
2026-07-24		16.850017.325016.690017.0000-0.468%3,768,357-1.882%
2026-07-23		17.440017.630016.980017.0800-4.153%3,197,434-2.342%
2026-07-22		17.420017.930017.300017.8200+2.650%3,415,892-6.397%
2026-07-21		17.290017.515016.980017.3600-1.026%3,633,836-3.917%
2026-07-20		17.490017.870017.105017.5400+2.995%4,718,678-4.903%
2026-07-17		17.230017.880016.860017.0300-2.630%3,697,882-2.055%
2026-07-16		17.290017.930017.240017.4900+0.460%4,949,790-4.631%
2026-07-15		16.320017.515016.210017.4100+7.802%7,390,884-4.193%
2026-07-14		16.210016.230015.740016.1500+0.749%4,696,300+3.282%
2026-07-13		16.680016.950015.915016.0300-4.640%5,934,915+4.055%
2026-07-10		16.550016.855016.320016.8100+0.779%2,666,508-0.773%
2026-07-09		16.400016.795016.225016.6800+2.206%3,871,5120.000%
2026-07-08		16.490016.530015.850016.3200-1.211%4,144,551+2.206%
2026-07-07		16.560016.955016.335016.5200+0.121%5,072,131+0.969%
2026-07-06		16.390016.705016.070016.5000+0.243%4,156,999+1.091%
2026-07-02		17.200017.200016.315016.4600-4.800%6,774,080+1.337%
2026-07-01		17.070017.345016.860017.2900+0.523%3,467,346-3.528%
2026-06-30		17.100017.220016.560017.2000+0.762%3,519,071-3.023%
2026-06-29		17.600017.600016.850017.0700-4.530%5,160,580-2.285%
2026-06-26		17.730018.230017.595017.8800-0.942%7,111,869-6.711%
2026-06-25		18.540018.540018.020018.0500-2.432%4,013,363-7.590%
2026-06-24		17.870018.790017.769018.5000+4.343%5,318,823-9.838%
2026-06-23		17.490017.940017.465017.7300-0.337%3,745,701-5.922%
2026-06-22		17.740017.855017.525017.7900-0.112%3,941,544-6.239%
2026-06-18		17.370018.215017.250017.8100+4.152%6,205,497-6.345%
2026-06-17		17.680018.377817.045017.1000-2.509%5,019,257-2.456%
2026-06-16		18.360018.671617.490717.5400-4.984%4,976,532-4.903%
2026-06-15		18.860019.280018.330018.4600-1.756%5,969,919-9.642%
2026-06-12		18.420019.170018.365018.7900+2.734%7,043,300-11.229%
2026-06-11		17.840018.310017.560018.2900+4.335%5,060,713-8.803%
2026-06-10		17.500018.350017.350017.5300-0.228%5,021,300-4.849%
2026-06-09		17.555018.120017.130017.5700+1.619%4,722,099-5.065%
2026-06-08		16.490017.510016.420017.2900+5.170%5,428,428-3.528%
2026-06-05		16.410016.680016.220016.4400-1.321%4,522,651+1.460%
2026-06-04		16.350016.725016.121516.6600+1.958%5,908,639+0.120%
2026-06-03		15.800016.375015.630016.3400+1.870%5,086,071+2.081%
2026-06-02		15.970016.230015.790016.0400-0.620%4,446,625+3.990%
2026-06-01		15.800016.315015.380016.1400+2.152%9,423,830+3.346%
2026-05-29		14.650015.850014.541315.8000-11.830%18,504,506+5.570%
2026-05-28		17.390018.460017.346817.9200+2.050%13,381,111-6.920%
2026-05-27		17.395017.980017.285017.5600+2.510%5,580,744-5.011%
2026-05-26		16.840017.230016.780017.1300+3.630%5,394,238-2.627%
2026-05-22		16.630016.699216.360116.5300-0.121%3,580,031+0.907%
2026-05-21		16.150016.760015.820016.5500+0.915%5,808,214+0.785%
2026-05-20		15.430016.415015.200016.4000+6.771%5,871,321+1.707%
2026-05-19		15.060015.610014.690015.3600+3.365%6,323,424+8.594%
2026-05-18		15.370015.490014.770014.8600-2.812%5,026,060+12.248%
2026-05-15		15.440015.610015.250015.2900-1.545%3,718,663+9.091%
2026-05-14		15.690015.960015.430015.5300+0.713%3,471,396+7.405%
2026-05-13		15.430015.515015.030015.4200-1.533%5,008,277+8.171%
2026-05-12		15.360015.815014.985015.6600+0.902%6,491,173+6.513%
2026-05-11		16.700016.730015.490015.5200-6.954%4,548,197+7.474%
2026-05-08		16.690016.990016.450016.6800+0.240%2,572,3190.000%
2026-05-07		16.990017.190016.415016.6400-1.597%2,985,676+0.240%
2026-05-06		17.210017.660016.895016.9100+1.501%4,206,215-1.360%
2026-05-05		16.490016.875016.410016.6600+1.585%3,647,992+0.120%
2026-05-04		16.680016.895016.320016.4000-3.188%4,518,480+1.707%
2026-05-01		17.420017.500016.790016.9400-2.755%5,013,769-1.535%
2026-04-30		17.180017.475017.150017.4200+1.752%3,862,417-4.248%
2026-04-29		17.180017.315016.920017.1200-1.439%3,899,643-2.570%
2026-04-28		17.890018.130017.201017.3700-2.907%3,915,714-3.972%
2026-04-27		17.900018.035017.670017.8900-0.112%4,085,799-6.764%
2026-04-24		18.130018.170017.795017.9100-1.539%2,725,396-6.868%
2026-04-23		18.630018.780017.900018.1900-2.779%3,860,187-8.301%
2026-04-22		19.310019.719918.630018.7100-3.107%4,450,557-10.850%
2026-04-21		19.900020.495019.220519.3100-2.867%4,967,071-13.620%
2026-04-20		19.480020.090019.260019.8800+2.369%4,605,248-16.097%
2026-04-17		19.580019.900019.355019.4200+1.304%4,021,654-14.109%
2026-04-16		19.325019.645018.940019.1700-1.287%5,513,947-12.989%
2026-04-15		18.530019.440018.370019.4200+9.285%10,774,407-14.109%
2026-04-14		18.200018.390017.705017.7700-1.715%4,146,693-6.134%
2026-04-13		18.090018.205017.470018.0800-1.310%7,340,979-7.743%
2026-04-10		18.470018.520018.090018.3200-1.187%4,607,536-8.952%
2026-04-09		18.180018.799118.070018.5400+1.256%3,343,812-10.032%
2026-04-08		18.350018.560017.820018.3100+5.472%6,649,084-8.902%
2026-04-07		17.220017.600017.050017.3600-0.686%5,198,376-3.917%
2026-04-06		17.030017.495016.900017.4800+3.800%3,665,883-4.577%
2026-04-02		17.150017.415016.750016.8400-2.771%5,204,184-0.950%
2026-04-01		16.830017.685016.730017.3200+3.713%4,472,960-3.695%
2026-03-31		16.460016.980016.235016.7000+3.791%4,774,457-0.120%
2026-03-30		16.500016.750015.760016.0900-0.248%4,716,075+3.667%
2026-03-27		15.930016.355015.850016.1300+0.373%6,267,120+3.410%
2026-03-26		16.280016.720016.060016.0700-2.724%4,977,192+3.796%
2026-03-25		16.630016.965016.340016.5200+1.225%4,604,786+0.969%
2026-03-24		16.550016.740016.210016.3200-3.260%5,773,631+2.206%
2026-03-23		17.700017.750016.820016.8700-2.033%8,308,627-1.126%
2026-03-20		17.490017.597117.055017.2200-1.600%7,427,829-3.136%
2026-03-19		17.120017.690016.870017.5000+1.449%5,831,814-4.686%
2026-03-18		17.410017.855017.190017.2500-1.597%4,349,025-3.304%
2026-03-17		17.830017.900017.270017.5300+0.689%4,131,575-4.849%
2026-03-16		17.650018.050017.335017.4100-0.967%4,308,285-4.193%
2026-03-13		17.790017.990017.490017.5800+0.114%4,590,964-5.119%
2026-03-12		17.930018.020017.480017.5600-3.357%5,151,526-5.011%
2026-03-11		18.590018.845018.070018.1700-3.145%4,565,678-8.200%
2026-03-10		18.240019.810018.215018.7600+1.570%9,362,968-11.087%
2026-03-09		18.060018.560017.570018.4700+0.054%11,952,261-9.691%
2026-03-06		18.800019.170018.430018.4600-4.501%9,083,445-9.642%
2026-03-05		20.650021.000018.820019.3300-13.898%15,111,819-13.709%
2026-03-04		22.470023.040022.240022.4500+0.944%10,600,968-25.702%
2026-03-03		21.820022.495021.200022.2400-1.156%5,932,560-25.000%
2026-03-02		23.850023.900022.385022.5000-8.425%7,287,606-25.867%
2026-02-27		24.470024.625023.950024.5700-1.365%4,013,553-32.112%
2026-02-26		24.240025.228824.180024.9100+3.619%4,176,694-33.039%
2026-02-25		23.920024.280023.730024.0400+1.178%3,855,727-30.616%
2026-02-24		23.650024.220023.517323.7600+0.465%3,757,543-29.798%
2026-02-23		24.730024.730022.855023.6500-6.374%5,420,773-29.471%
2026-02-20		24.540025.970024.280025.2600+1.242%5,984,167-33.967%
2026-02-19		24.640025.150324.190024.9500-0.479%3,186,179-33.146%
2026-02-18		24.540025.425024.430025.0700+0.562%3,712,604-33.466%
2026-02-17		25.760026.050023.960024.9300-2.159%5,876,903-33.093%
2026-02-13		24.630025.610024.430025.4800+3.830%4,899,632-34.537%
2026-02-12		24.390025.700024.050024.5400+2.936%6,186,789-32.029%
2026-02-11		23.830024.590023.655023.8400+0.889%3,932,526-30.034%
2026-02-10		23.440024.570023.330023.6300+0.297%3,406,479-29.412%
2026-02-09		23.710023.875023.263823.5600-0.842%3,477,045-29.202%
2026-02-06		23.770024.010023.500023.7600+2.902%3,683,701-29.798%
2026-02-05		24.010024.600022.730023.0900-4.508%5,085,365-27.761%
2026-02-04		24.000024.230023.460024.1800+0.666%4,430,864-31.017%
2026-02-03		24.690024.962523.835024.0200-2.556%4,856,078-30.558%
2026-02-02		23.490024.670023.400024.6500+5.749%6,785,306-32.333%
2026-01-30		23.000023.680022.920023.31000.000%4,838,158-28.443%
2026-01-29		23.150023.350022.885023.3100+0.778%4,836,293-28.443%
2026-01-28		23.650023.670023.000023.1300-1.323%5,239,724-27.886%
2026-01-27		24.190024.210023.300023.4400-2.211%5,775,002-28.840%
2026-01-26		24.010024.360023.890023.9700-0.704%6,124,600-30.413%
2026-01-23		25.020025.140024.080024.1400-3.978%8,320,119-30.903%
2026-01-22		26.080026.690024.950025.1400-3.308%5,610,293-33.652%
2026-01-21		25.620026.149925.480026.0000+1.921%5,670,168-35.846%
2026-01-20		24.970025.700024.701225.5100+0.275%6,214,571-34.614%
2026-01-16		25.740025.960025.195025.4400-1.434%5,189,697-34.434%
2026-01-15		25.460026.120025.320025.8100+0.506%5,994,095-35.374%
2026-01-14		26.535026.950025.460025.6800-3.784%5,777,950-35.047%
2026-01-13		26.270027.075025.800026.6900+3.170%4,677,525-37.505%
2026-01-12		24.280026.260023.880025.8700-3.542%13,297,444-35.524%
2026-01-09		27.810028.300026.370026.8200-3.351%9,038,931-37.808%
2026-01-08		27.230027.990027.202027.7500+2.135%4,710,975-39.892%
2026-01-07		28.060028.300027.095027.1700-3.618%5,287,966-38.609%
2026-01-06		26.760028.460026.760028.1900+4.991%7,007,411-40.830%
2026-01-05		26.350027.570026.240026.8500+1.859%5,511,914-37.877%
2026-01-02		26.340026.720025.795026.3600-0.038%5,623,820-36.722%
2025-12-31		26.650026.880026.330026.3700-1.199%3,353,623-36.746%
2025-12-30		26.750027.020026.200026.6900-0.891%4,522,649-37.505%
2025-12-29		26.160027.120026.000026.9300+2.162%5,765,698-38.062%
2025-12-26		26.500026.570026.081026.3600-1.088%3,588,213-36.722%
2025-12-24		26.640026.850026.210026.6500+0.188%2,602,955-37.411%
2025-12-23		27.490027.560026.280026.6000-2.206%7,315,567-37.293%
2025-12-22		28.000028.150027.090027.2000-2.299%6,601,597-38.676%
2025-12-19		27.500028.149927.165027.8400+1.089%11,555,577-40.086%
2025-12-18		27.330028.080027.160027.5400+2.303%6,871,745-39.434%
2025-12-17		27.380027.840026.805026.9200-1.608%9,153,270-38.039%
2025-12-16		26.950027.400026.640127.3600+1.296%9,510,786-39.035%
2025-12-15		25.420027.310025.370027.0100+6.088%14,301,851-38.245%
2025-12-12		25.200025.570024.975025.4600+1.556%6,287,244-34.485%
2025-12-11		24.200025.085024.190025.0700+3.767%6,263,902-33.466%
2025-12-10		23.530024.695023.390024.1600+1.046%10,082,564-30.960%
2025-12-09		22.400023.960022.260023.9100+6.646%9,429,339-30.238%
2025-12-08		23.090023.115022.120022.4200-2.902%10,083,591-25.602%
2025-12-05		24.040024.480022.970023.0900-4.508%13,443,424-27.761%
2025-12-04		24.060024.660023.780024.1800+0.876%15,167,344-31.017%
2025-12-03		23.855024.409923.070023.9700+15.074%33,426,616-30.413%
2025-12-02		21.300021.440020.725020.8300-1.976%17,165,700-19.923%
2025-12-01		20.330021.275020.200021.2500+4.167%12,822,497-21.506%
2025-11-28		20.350020.530020.160020.4000+0.691%3,586,467-18.235%
2025-11-26		19.700020.645019.600020.2600+3.052%7,144,656-17.670%
2025-11-25		19.190020.015019.020019.6600+2.932%8,759,107-15.158%
2025-11-24		18.800019.290018.560019.1000+2.965%6,911,267-12.670%
2025-11-21		17.630018.755017.500018.5500+5.758%7,192,637-10.081%
2025-11-20		17.640018.170017.295017.5400+0.286%7,598,915-4.903%
2025-11-19		17.880017.940017.355017.4900-0.057%4,496,195-4.631%
2025-11-18		17.410017.670017.160017.5000-0.906%4,050,390-4.686%
2025-11-17		17.420017.980017.278717.6600+0.569%6,118,986-5.549%
2025-11-14		17.150017.805016.960017.5600+0.114%5,774,645-5.011%
2025-11-13		17.820018.040017.385017.5400-1.516%3,815,177-4.903%
2025-11-12		17.780018.260017.700017.8100+1.888%5,018,031-6.345%
2025-11-11		17.750018.300017.450017.4800-1.687%6,249,716-4.577%
2025-11-10		17.480017.970017.380017.7800+3.977%8,225,479-6.187%
2025-11-07		16.570017.295016.410017.1000+3.012%5,698,266-2.456%
2025-11-06		16.720016.850016.430016.6000-2.180%4,997,209+0.482%
2025-11-05		16.150017.340016.100016.9700+4.883%6,262,984-1.709%
2025-11-04		16.210016.450015.870016.1800-2.117%4,933,299+3.090%
2025-11-03		16.610017.175016.430016.5300-1.077%5,806,671+0.907%
2025-10-31		16.450016.815016.210016.7100+1.028%4,994,097-0.180%
2025-10-30		16.860017.095016.450016.5400-2.591%6,123,800+0.846%
2025-10-29		16.750017.330016.720016.9800+1.132%4,758,962-1.767%
2025-10-28		16.825017.194416.600016.7900-0.533%4,906,953-0.655%
2025-10-27		16.940017.135016.730016.8800+1.871%4,879,252-1.185%
2025-10-24		16.720016.816516.460016.5700+0.060%5,231,706+0.664%
2025-10-23		15.700016.680015.700016.5600+5.277%7,056,459+0.725%
2025-10-22		15.530015.950015.321715.7300+0.127%4,948,216+6.039%
2025-10-21		15.600016.090015.490015.7100+1.486%5,010,005+6.174%
2025-10-20		15.050015.715014.910015.4800+3.545%5,070,811+7.752%
2025-10-17		14.870015.140014.700014.9500+0.336%5,328,660+11.572%
2025-10-16		15.090015.150014.740014.9000-2.167%4,351,061+11.946%
2025-10-15		15.960016.030015.230015.2300-3.912%6,878,146+9.521%
2025-10-14		15.050015.940015.035015.8500+3.663%8,174,954+5.237%
2025-10-13		14.660015.310014.660015.2900+6.848%7,757,007+9.091%
2025-10-10		15.110015.110014.055014.3100-5.545%9,138,114+16.562%
2025-10-09		15.480015.605015.050015.1500-2.697%6,548,048+10.099%
2025-10-08		15.470015.630015.010015.5700+0.581%6,875,283+7.129%
2025-10-07		15.870015.901815.320015.4800-1.777%6,963,238+7.752%
2025-10-06		16.800016.800015.725015.7600-6.966%9,427,679+5.838%
2025-10-03		17.140017.220016.802416.9400-0.059%7,381,833-1.535%
2025-10-02		16.950017.260016.694416.9500-0.177%6,069,140-1.593%
2025-10-01		17.200017.360016.795016.9800-0.760%7,565,192-1.767%
2025-09-30		17.160017.520016.600017.1100-0.754%7,212,185-2.513%
2025-09-29		18.040018.126817.140017.2400-3.955%8,269,449-3.248%
2025-09-26		17.810018.335017.765017.9500+0.843%6,866,866-7.075%
2025-09-25		17.590017.800017.400017.8000-0.559%6,735,314-6.292%
2025-09-24		17.840018.180017.650017.9000-0.390%6,226,702-6.816%
2025-09-23		18.160018.530017.820017.9700+0.111%8,336,037-7.179%
2025-09-22		18.900019.000017.950017.9500-4.875%12,084,315-7.075%
2025-09-19		19.940020.030018.680018.8700-4.310%11,350,361-11.606%
2025-09-18		19.890020.196019.375019.7200-0.805%10,429,177-15.416%
2025-09-17		20.100020.430019.620019.8800+0.050%11,863,030-16.097%
2025-09-16		19.640020.135019.290019.8700+1.223%10,204,264-16.054%
2025-09-15		18.225019.920017.973619.6300+7.034%14,625,081-15.028%
2025-09-12		19.440019.555518.334918.3400-6.476%9,939,924-9.051%
2025-09-11		19.220019.690018.950019.6100+1.870%9,708,543-14.941%
2025-09-10		17.760019.290017.620019.2500+6.944%17,510,169-13.351%
2025-09-09		18.230018.230017.520018.0000-1.747%12,372,424-7.333%
2025-09-08		18.710018.720017.720018.3200-2.605%18,907,092-8.952%
2025-09-05		18.870019.020017.900018.8100+0.106%36,278,428-11.324%
2025-09-04		17.750018.850017.210018.7900+37.959%105,608,391-11.229%
2025-09-03		13.540013.910013.350013.6200+0.814%25,568,898+22.467%
2025-09-02		12.870013.560012.600013.5100+4.405%12,913,389+23.464%
2025-08-29		13.300013.345012.840012.9400-1.746%6,284,840+28.903%
2025-08-28		13.290013.640012.915013.1700-0.378%10,191,651+26.651%
2025-08-27		12.600013.416812.500013.2200+8.539%20,491,378+26.172%
2025-08-26		12.390012.490012.110012.1800-2.560%8,748,637+36.946%
2025-08-25		12.300012.740012.230012.5000-2.724%10,181,759+33.440%
2025-08-22		12.225012.930012.210012.8500+4.812%7,217,297+29.805%
2025-08-21		12.140012.300012.045012.2600-0.406%6,525,555+36.052%
2025-08-20		12.510012.610012.170012.3100-2.534%9,114,104+35.500%
2025-08-19		12.970013.280012.360012.6300-1.788%10,315,661+32.067%
2025-08-18		12.960013.220012.790012.8600-1.001%10,612,018+29.705%
2025-08-15		12.640013.120012.570012.9900+2.769%11,654,243+28.406%
2025-08-14		12.950013.015012.480012.6400-6.509%16,452,161+31.962%
2025-08-13		12.700013.550012.510013.5200+7.815%17,968,703+23.373%
2025-08-12		12.550012.639912.180012.5400-0.318%14,103,076+33.014%
2025-08-11		12.500012.830012.250012.5800+1.125%11,707,360+32.591%
2025-08-08		12.640012.730012.050012.4400-1.270%11,735,851+34.084%
2025-08-07		12.650012.875012.350012.6000-1.716%13,824,782+32.381%
2025-08-06		12.030012.960012.005012.8200+6.656%16,552,394+30.109%
2025-08-05		12.900012.995011.900012.0200-9.488%31,784,744+38.769%
2025-08-04		11.410013.390011.170013.2800+23.650%63,214,807+25.602%
2025-08-01		10.640010.770010.290010.7400-0.556%13,367,911+55.307%
2025-07-31		11.300011.505010.800010.8000-4.170%15,111,860+54.444%
2025-07-30		11.540011.580011.110011.2700-2.255%16,396,074+48.004%
2025-07-29		11.800012.200011.470011.5300-4.156%13,816,527+44.666%
2025-07-28		11.860012.120011.520012.0300+2.470%19,486,027+38.653%
2025-07-25		11.530011.980011.420011.7400+4.078%19,861,345+42.078%
2025-07-24		12.000012.135011.160011.2800+4.251%44,649,561+47.872%
2025-07-23		10.560010.905010.380010.8200+6.183%17,514,018+54.159%
2025-07-22		10.080010.325010.025010.1900+2.722%9,211,787+63.690%
2025-07-21		10.080010.20009.86009.9200-0.201%5,184,373+68.145%
2025-07-18		10.120010.15009.87479.9400-1.193%3,904,545+67.807%
2025-07-17		9.750010.07009.650010.0600+2.340%7,045,370+65.805%
2025-07-16		10.150010.30009.67009.8300-2.189%6,056,047+69.685%
2025-07-15		10.290010.51509.990010.0500-0.985%10,187,562+65.970%
2025-07-14		9.950010.20009.870010.1500+2.525%7,655,318+64.335%
2025-07-11		9.91009.97509.58009.9000-2.174%7,648,236+68.485%
2025-07-10		10.080010.37509.980010.1200+0.897%7,309,564+64.822%
2025-07-09		10.100010.14009.880010.03000.000%4,584,050+66.301%
2025-07-08		9.950010.17009.660010.0300+1.211%6,624,778+66.301%
2025-07-07		10.190010.36009.88009.9100-3.599%6,387,346+68.315%
2025-07-03		10.300010.385010.165010.2800-0.291%3,193,512+62.257%
2025-07-02		10.260010.40009.950010.3100+1.178%8,041,523+61.785%
2025-07-01		9.600010.57509.560010.1900+5.925%8,599,944+63.690%
2025-06-30		9.87009.88009.57009.6200-2.632%6,461,891+73.389%
2025-06-27		9.76009.98509.68009.8800+2.703%10,058,451+68.826%
2025-06-26		9.74009.79509.49009.6200-0.722%6,413,413+73.389%
2025-06-25		9.75009.87009.59009.6900-0.920%5,305,591+72.136%
2025-06-24		9.80009.97509.70509.7800+0.825%5,817,340+70.552%
2025-06-23		9.63009.79009.46009.7000-0.513%7,171,839+71.959%
2025-06-20		9.74009.78009.58509.7500+1.775%13,067,485+71.077%
2025-06-18		9.74009.78009.56009.5800-2.245%5,494,344+74.113%
2025-06-17		9.55009.92009.54009.8000+1.031%7,338,778+70.204%
2025-06-16		9.52009.78509.42009.7000+4.189%8,703,024+71.959%
2025-06-13		9.86009.96009.27009.3100-7.547%9,826,221+79.162%
2025-06-12		10.060010.09509.900010.0700-0.396%6,794,281+65.641%
2025-06-11		10.570010.570010.050010.1100-2.695%7,091,682+64.985%
2025-06-10		10.440010.550010.290010.3900+0.290%6,885,877+60.539%
2025-06-09		10.240010.690010.225010.3600+1.969%9,057,324+61.004%
2025-06-06		10.240010.255010.100010.1600+0.197%6,655,794+64.173%
2025-06-05		10.300010.375010.010010.1400-1.170%7,701,728+64.497%
2025-06-04		10.400010.400010.170010.2600-1.346%5,979,420+62.573%
2025-06-03		10.450010.565010.225010.4000-0.192%8,126,100+60.385%
2025-06-02		10.810010.940010.375010.4200-4.927%11,739,607+60.077%
2025-05-30		10.140011.299010.000010.9600-1.968%19,085,751+52.190%
2025-05-29		11.350011.570011.050011.1800+0.812%13,667,672+49.195%
2025-05-28		11.370011.410011.050011.0900-0.090%8,862,274+50.406%
2025-05-27		10.920011.305010.830011.1000+3.738%9,369,798+50.270%
2025-05-23		10.500010.740010.470010.7000-1.382%6,030,775+55.888%
2025-05-22		10.830011.035010.750010.8500+1.974%9,748,150+53.733%
2025-05-21		11.140011.225010.630010.6400-7.236%8,970,407+56.767%
2025-05-20		11.890011.900011.315011.4700-3.451%9,151,506+45.423%
2025-05-19		11.930012.110011.804611.8800-3.883%5,803,576+40.404%
2025-05-16		12.090012.510012.050012.3600+3.172%7,089,979+34.951%
2025-05-15		11.950012.015011.635011.9800+0.672%9,759,542+39.232%
2025-05-14		11.600012.245011.600011.9000-6.447%25,153,733+40.168%
2025-05-13		12.180012.775012.155012.7200+5.385%9,459,777+31.132%
2025-05-12		12.100013.180011.895012.0700+8.348%10,777,136+38.194%
2025-05-09		11.340011.430011.090011.1400-1.850%3,267,284+49.731%
2025-05-08		11.380011.570011.290011.3500+1.611%4,234,436+46.960%
2025-05-07		11.120011.285011.020011.1700+1.269%3,258,527+49.329%
2025-05-06		10.890011.185010.860011.0300-0.720%5,015,621+51.224%
2025-05-05		11.020011.365011.000011.1100+0.090%4,744,732+50.135%
2025-05-02		10.830011.225010.830011.1000+3.835%4,357,661+50.270%
2025-05-01		10.660010.990010.540010.6900+1.519%5,986,925+56.034%
2025-04-30		10.530010.565010.250010.5300-2.228%5,719,472+58.405%
2025-04-29		10.960011.070010.590010.7700-2.446%6,363,183+54.875%
2025-04-28		11.270011.300010.840011.0400-1.429%6,909,423+51.087%
2025-04-25		11.100011.230010.970011.2000-0.267%3,750,643+48.929%
2025-04-24		10.940011.285010.870011.2300+2.370%4,120,549+48.531%
2025-04-23		11.520011.720010.840010.9700-0.544%7,013,722+52.051%
2025-04-22		10.850011.180010.785011.0300+2.796%5,744,461+51.224%
2025-04-21		10.590010.760010.290010.7300-0.093%7,233,881+55.452%
2025-04-17		10.260010.845010.260010.7400+4.475%7,762,249+55.307%
2025-04-16		10.300010.560010.060010.2800-0.676%6,218,717+62.257%
2025-04-15		10.600010.810010.250010.3500-2.817%5,757,943+61.159%
2025-04-14		10.960011.030010.385010.6500+0.094%5,828,483+56.620%
2025-04-11		10.560010.706510.110010.6400-0.375%6,463,593+56.767%
2025-04-10		10.950010.992010.320010.6800-5.235%9,135,219+56.180%
2025-04-09		9.600011.73009.565011.2700+16.788%14,980,302+48.004%
2025-04-08		10.600010.70009.44509.6500-6.763%9,618,386+72.850%
2025-04-07		10.340011.00009.860010.3500-5.393%12,666,196+61.159%
2025-04-04		10.010011.38009.800010.9400+4.789%15,444,818+52.468%
2025-04-03		11.260011.610010.190010.4400-17.470%17,256,356+59.770%
2025-04-02		12.040012.765012.040012.6500+3.604%9,424,201+31.858%
2025-04-01		11.670012.230011.630012.2100+5.077%8,059,746+36.609%
2025-03-31		11.220011.750011.220011.6200+1.751%6,171,565+43.546%
2025-03-28		11.760011.885011.275011.4200-4.114%5,449,995+46.060%
2025-03-27		11.920012.185011.830011.9100-0.584%5,056,376+40.050%
2025-03-26		12.250012.325011.830011.9800-2.124%5,570,664+39.232%
2025-03-25		12.800013.060012.230012.2400-3.774%8,535,409+36.275%
2025-03-24		12.420012.770012.420012.7200+4.950%8,134,443+31.132%
2025-03-21		11.600012.320011.520012.1200+2.365%10,294,996+37.624%
2025-03-20		11.840012.350011.755011.8400-0.588%6,084,696+40.878%
2025-03-19		12.090012.120011.780011.9100-1.652%4,403,162+40.050%
2025-03-18		11.900012.230011.830012.1100+0.665%6,927,097+37.737%
2025-03-17		11.800012.180011.455012.0300+8.770%13,646,322+38.653%
2025-03-14		11.190011.240010.740011.0600+0.729%8,711,306+50.814%
2025-03-13		10.990011.790010.920010.9800-4.105%15,582,795+51.913%
2025-03-12		11.810011.880011.330011.4500-0.348%9,562,639+45.677%
2025-03-11		12.100012.135011.360011.4900-5.041%6,399,396+45.170%
2025-03-10		12.570012.680012.100012.1000-5.690%5,435,300+37.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC