Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEO
American Eagle Outfitters
stock NYSE

At Close
Jul 2, 2026 4:00:00 PM EDT
16.46USD-4.800%(-0.83)6,098,337
13.89Bid   18.76Ask   4.87Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
17.13USD-0.925%(-0.16)3,507
After-hours
Jul 2, 2026 4:43:30 PM EDT
16.45USD-0.061%(-0.01)1,086,912
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		17.200017.200016.320016.4600-4.800%6,098,3370.000%
2026-07-01		17.070017.345016.860017.2900+0.523%3,467,346-4.800%
2026-06-30		17.100017.220016.560017.2000+0.762%3,519,071-4.302%
2026-06-29		17.600017.600016.850017.0700-4.530%5,160,580-3.574%
2026-06-26		17.730018.230017.595017.8800-0.942%7,111,869-7.942%
2026-06-25		18.540018.540018.020018.0500-2.432%4,013,363-8.809%
2026-06-24		17.870018.790017.769018.5000+4.343%5,318,823-11.027%
2026-06-23		17.490017.940017.465017.7300-0.337%3,745,701-7.163%
2026-06-22		17.740017.855017.525017.7900-0.112%3,941,544-7.476%
2026-06-18		17.370018.215017.250017.8100+4.152%6,205,497-7.580%
2026-06-17		17.680018.377817.045017.1000-2.509%5,019,257-3.743%
2026-06-16		18.360018.671617.490717.5400-4.984%4,976,532-6.157%
2026-06-15		18.860019.280018.330018.4600-1.756%5,969,919-10.834%
2026-06-12		18.420019.170018.365018.7900+2.734%7,043,300-12.400%
2026-06-11		17.840018.310017.560018.2900+4.335%5,060,713-10.005%
2026-06-10		17.500018.350017.350017.5300-0.228%5,021,300-6.104%
2026-06-09		17.555018.120017.130017.5700+1.619%4,722,099-6.318%
2026-06-08		16.490017.510016.420017.2900+5.170%5,428,428-4.800%
2026-06-05		16.410016.680016.220016.4400-1.321%4,522,651+0.122%
2026-06-04		16.350016.725016.121516.6600+1.958%5,908,639-1.200%
2026-06-03		15.800016.375015.630016.3400+1.870%5,086,071+0.734%
2026-06-02		15.970016.230015.790016.0400-0.620%4,446,625+2.618%
2026-06-01		15.800016.315015.380016.1400+2.152%9,423,830+1.983%
2026-05-29		14.650015.850014.541315.8000-11.830%18,504,506+4.177%
2026-05-28		17.390018.460017.346817.9200+2.050%13,381,111-8.147%
2026-05-27		17.395017.980017.285017.5600+2.510%5,580,744-6.264%
2026-05-26		16.840017.230016.780017.1300+3.630%5,394,238-3.911%
2026-05-22		16.630016.699216.360116.5300-0.121%3,580,031-0.423%
2026-05-21		16.150016.760015.820016.5500+0.915%5,808,214-0.544%
2026-05-20		15.430016.415015.200016.4000+6.771%5,871,321+0.366%
2026-05-19		15.060015.610014.690015.3600+3.365%6,323,424+7.161%
2026-05-18		15.370015.490014.770014.8600-2.812%5,026,060+10.767%
2026-05-15		15.440015.610015.250015.2900-1.545%3,718,663+7.652%
2026-05-14		15.690015.960015.430015.5300+0.713%3,471,396+5.988%
2026-05-13		15.430015.515015.030015.4200-1.533%5,008,277+6.744%
2026-05-12		15.360015.815014.985015.6600+0.902%6,491,173+5.109%
2026-05-11		16.700016.730015.490015.5200-6.954%4,548,197+6.057%
2026-05-08		16.690016.990016.450016.6800+0.240%2,572,319-1.319%
2026-05-07		16.990017.190016.415016.6400-1.597%2,985,676-1.082%
2026-05-06		17.210017.660016.895016.9100+1.501%4,206,215-2.661%
2026-05-05		16.490016.875016.410016.6600+1.585%3,647,992-1.200%
2026-05-04		16.680016.895016.320016.4000-3.188%4,518,480+0.366%
2026-05-01		17.420017.500016.790016.9400-2.755%5,013,769-2.834%
2026-04-30		17.180017.475017.150017.4200+1.752%3,862,417-5.511%
2026-04-29		17.180017.315016.920017.1200-1.439%3,899,643-3.855%
2026-04-28		17.890018.130017.201017.3700-2.907%3,915,714-5.239%
2026-04-27		17.900018.035017.670017.8900-0.112%4,085,799-7.993%
2026-04-24		18.130018.170017.795017.9100-1.539%2,725,396-8.096%
2026-04-23		18.630018.780017.900018.1900-2.779%3,860,187-9.511%
2026-04-22		19.310019.719918.630018.7100-3.107%4,450,557-12.026%
2026-04-21		19.900020.495019.220519.3100-2.867%4,967,071-14.759%
2026-04-20		19.480020.090019.260019.8800+2.369%4,605,248-17.203%
2026-04-17		19.580019.900019.355019.4200+1.304%4,021,654-15.242%
2026-04-16		19.325019.645018.940019.1700-1.287%5,513,947-14.137%
2026-04-15		18.530019.440018.370019.4200+9.285%10,774,407-15.242%
2026-04-14		18.200018.390017.705017.7700-1.715%4,146,693-7.372%
2026-04-13		18.090018.205017.470018.0800-1.310%7,340,979-8.960%
2026-04-10		18.470018.520018.090018.3200-1.187%4,607,536-10.153%
2026-04-09		18.180018.799118.070018.5400+1.256%3,343,812-11.219%
2026-04-08		18.350018.560017.820018.3100+5.472%6,649,084-10.104%
2026-04-07		17.220017.600017.050017.3600-0.686%5,198,376-5.184%
2026-04-06		17.030017.495016.900017.4800+3.800%3,665,883-5.835%
2026-04-02		17.150017.415016.750016.8400-2.771%5,204,184-2.257%
2026-04-01		16.830017.685016.730017.3200+3.713%4,472,960-4.965%
2026-03-31		16.460016.980016.235016.7000+3.791%4,774,457-1.437%
2026-03-30		16.500016.750015.760016.0900-0.248%4,716,075+2.300%
2026-03-27		15.930016.355015.850016.1300+0.373%6,267,120+2.046%
2026-03-26		16.280016.720016.060016.0700-2.724%4,977,192+2.427%
2026-03-25		16.630016.965016.340016.5200+1.225%4,604,786-0.363%
2026-03-24		16.550016.740016.210016.3200-3.260%5,773,631+0.858%
2026-03-23		17.700017.750016.820016.8700-2.033%8,308,627-2.430%
2026-03-20		17.490017.597117.055017.2200-1.600%7,427,829-4.413%
2026-03-19		17.120017.690016.870017.5000+1.449%5,831,814-5.943%
2026-03-18		17.410017.855017.190017.2500-1.597%4,349,025-4.580%
2026-03-17		17.830017.900017.270017.5300+0.689%4,131,575-6.104%
2026-03-16		17.650018.050017.335017.4100-0.967%4,308,285-5.457%
2026-03-13		17.790017.990017.490017.5800+0.114%4,590,964-6.371%
2026-03-12		17.930018.020017.480017.5600-3.357%5,151,526-6.264%
2026-03-11		18.590018.845018.070018.1700-3.145%4,565,678-9.411%
2026-03-10		18.240019.810018.215018.7600+1.570%9,362,968-12.260%
2026-03-09		18.060018.560017.570018.4700+0.054%11,952,261-10.883%
2026-03-06		18.800019.170018.430018.4600-4.501%9,083,445-10.834%
2026-03-05		20.650021.000018.820019.3300-13.898%15,111,819-14.847%
2026-03-04		22.470023.040022.240022.4500+0.944%10,600,968-26.682%
2026-03-03		21.820022.495021.200022.2400-1.156%5,932,560-25.989%
2026-03-02		23.850023.900022.385022.5000-8.425%7,287,606-26.844%
2026-02-27		24.470024.625023.950024.5700-1.365%4,013,553-33.008%
2026-02-26		24.240025.228824.180024.9100+3.619%4,176,694-33.922%
2026-02-25		23.920024.280023.730024.0400+1.178%3,855,727-31.531%
2026-02-24		23.650024.220023.517323.7600+0.465%3,757,543-30.724%
2026-02-23		24.730024.730022.855023.6500-6.374%5,420,773-30.402%
2026-02-20		24.540025.970024.280025.2600+1.242%5,984,167-34.838%
2026-02-19		24.640025.150324.190024.9500-0.479%3,186,179-34.028%
2026-02-18		24.540025.425024.430025.0700+0.562%3,712,604-34.344%
2026-02-17		25.760026.050023.960024.9300-2.159%5,876,903-33.975%
2026-02-13		24.630025.610024.430025.4800+3.830%4,899,632-35.400%
2026-02-12		24.390025.700024.050024.5400+2.936%6,186,789-32.926%
2026-02-11		23.830024.590023.655023.8400+0.889%3,932,526-30.956%
2026-02-10		23.440024.570023.330023.6300+0.297%3,406,479-30.343%
2026-02-09		23.710023.875023.263823.5600-0.842%3,477,045-30.136%
2026-02-06		23.770024.010023.500023.7600+2.902%3,683,701-30.724%
2026-02-05		24.010024.600022.730023.0900-4.508%5,085,365-28.714%
2026-02-04		24.000024.230023.460024.1800+0.666%4,430,864-31.927%
2026-02-03		24.690024.962523.835024.0200-2.556%4,856,078-31.474%
2026-02-02		23.490024.670023.400024.6500+5.749%6,785,306-33.225%
2026-01-30		23.000023.680022.920023.31000.000%4,838,158-29.387%
2026-01-29		23.150023.350022.885023.3100+0.778%4,836,293-29.387%
2026-01-28		23.650023.670023.000023.1300-1.323%5,239,724-28.837%
2026-01-27		24.190024.210023.300023.4400-2.211%5,775,002-29.778%
2026-01-26		24.010024.360023.890023.9700-0.704%6,124,600-31.331%
2026-01-23		25.020025.140024.080024.1400-3.978%8,320,119-31.814%
2026-01-22		26.080026.690024.950025.1400-3.308%5,610,293-34.527%
2026-01-21		25.620026.149925.480026.0000+1.921%5,670,168-36.692%
2026-01-20		24.970025.700024.701225.5100+0.275%6,214,571-35.476%
2026-01-16		25.740025.960025.195025.4400-1.434%5,189,697-35.299%
2026-01-15		25.460026.120025.320025.8100+0.506%5,994,095-36.226%
2026-01-14		26.535026.950025.460025.6800-3.784%5,777,950-35.903%
2026-01-13		26.270027.075025.800026.6900+3.170%4,677,525-38.329%
2026-01-12		24.280026.260023.880025.8700-3.542%13,297,444-36.374%
2026-01-09		27.810028.300026.370026.8200-3.351%9,038,931-38.628%
2026-01-08		27.230027.990027.202027.7500+2.135%4,710,975-40.685%
2026-01-07		28.060028.300027.095027.1700-3.618%5,287,966-39.418%
2026-01-06		26.760028.460026.760028.1900+4.991%7,007,411-41.611%
2026-01-05		26.350027.570026.240026.8500+1.859%5,511,914-38.696%
2026-01-02		26.340026.720025.795026.3600-0.038%5,623,820-37.557%
2025-12-31		26.650026.880026.330026.3700-1.199%3,353,623-37.581%
2025-12-30		26.750027.020026.200026.6900-0.891%4,522,649-38.329%
2025-12-29		26.160027.120026.000026.9300+2.162%5,765,698-38.879%
2025-12-26		26.500026.570026.081026.3600-1.088%3,588,213-37.557%
2025-12-24		26.640026.850026.210026.6500+0.188%2,602,955-38.236%
2025-12-23		27.490027.560026.280026.6000-2.206%7,315,567-38.120%
2025-12-22		28.000028.150027.090027.2000-2.299%6,601,597-39.485%
2025-12-19		27.500028.149927.165027.8400+1.089%11,555,577-40.876%
2025-12-18		27.330028.080027.160027.5400+2.303%6,871,745-40.232%
2025-12-17		27.380027.840026.805026.9200-1.608%9,153,270-38.856%
2025-12-16		26.950027.400026.640127.3600+1.296%9,510,786-39.839%
2025-12-15		25.420027.310025.370027.0100+6.088%14,301,851-39.060%
2025-12-12		25.200025.570024.975025.4600+1.556%6,287,244-35.350%
2025-12-11		24.200025.085024.190025.0700+3.767%6,263,902-34.344%
2025-12-10		23.530024.695023.390024.1600+1.046%10,082,564-31.871%
2025-12-09		22.400023.960022.260023.9100+6.646%9,429,339-31.159%
2025-12-08		23.090023.115022.120022.4200-2.902%10,083,591-26.583%
2025-12-05		24.040024.480022.970023.0900-4.508%13,443,424-28.714%
2025-12-04		24.060024.660023.780024.1800+0.876%15,167,344-31.927%
2025-12-03		23.855024.409923.070023.9700+15.074%33,426,616-31.331%
2025-12-02		21.300021.440020.725020.8300-1.976%17,165,700-20.979%
2025-12-01		20.330021.275020.200021.2500+4.167%12,822,497-22.541%
2025-11-28		20.350020.530020.160020.4000+0.691%3,586,467-19.314%
2025-11-26		19.700020.645019.600020.2600+3.052%7,144,656-18.756%
2025-11-25		19.190020.015019.020019.6600+2.932%8,759,107-16.277%
2025-11-24		18.800019.290018.560019.1000+2.965%6,911,267-13.822%
2025-11-21		17.630018.755017.500018.5500+5.758%7,192,637-11.267%
2025-11-20		17.640018.170017.295017.5400+0.286%7,598,915-6.157%
2025-11-19		17.880017.940017.355017.4900-0.057%4,496,195-5.889%
2025-11-18		17.410017.670017.160017.5000-0.906%4,050,390-5.943%
2025-11-17		17.420017.980017.278717.6600+0.569%6,118,986-6.795%
2025-11-14		17.150017.805016.960017.5600+0.114%5,774,645-6.264%
2025-11-13		17.820018.040017.385017.5400-1.516%3,815,177-6.157%
2025-11-12		17.780018.260017.700017.8100+1.888%5,018,031-7.580%
2025-11-11		17.750018.300017.450017.4800-1.687%6,249,716-5.835%
2025-11-10		17.480017.970017.380017.7800+3.977%8,225,479-7.424%
2025-11-07		16.570017.295016.410017.1000+3.012%5,698,266-3.743%
2025-11-06		16.720016.850016.430016.6000-2.180%4,997,209-0.843%
2025-11-05		16.150017.340016.100016.9700+4.883%6,262,984-3.005%
2025-11-04		16.210016.450015.870016.1800-2.117%4,933,299+1.731%
2025-11-03		16.610017.175016.430016.5300-1.077%5,806,671-0.423%
2025-10-31		16.450016.815016.210016.7100+1.028%4,994,097-1.496%
2025-10-30		16.860017.095016.450016.5400-2.591%6,123,800-0.484%
2025-10-29		16.750017.330016.720016.9800+1.132%4,758,962-3.062%
2025-10-28		16.825017.194416.600016.7900-0.533%4,906,953-1.965%
2025-10-27		16.940017.135016.730016.8800+1.871%4,879,252-2.488%
2025-10-24		16.720016.816516.460016.5700+0.060%5,231,706-0.664%
2025-10-23		15.700016.680015.700016.5600+5.277%7,056,459-0.604%
2025-10-22		15.530015.950015.321715.7300+0.127%4,948,216+4.641%
2025-10-21		15.600016.090015.490015.7100+1.486%5,010,005+4.774%
2025-10-20		15.050015.715014.910015.4800+3.545%5,070,811+6.331%
2025-10-17		14.870015.140014.700014.9500+0.336%5,328,660+10.100%
2025-10-16		15.090015.150014.740014.9000-2.167%4,351,061+10.470%
2025-10-15		15.960016.030015.230015.2300-3.912%6,878,146+8.076%
2025-10-14		15.050015.940015.035015.8500+3.663%8,174,954+3.849%
2025-10-13		14.660015.310014.660015.2900+6.848%7,757,007+7.652%
2025-10-10		15.110015.110014.055014.3100-5.545%9,138,114+15.024%
2025-10-09		15.480015.605015.050015.1500-2.697%6,548,048+8.647%
2025-10-08		15.470015.630015.010015.5700+0.581%6,875,283+5.716%
2025-10-07		15.870015.901815.320015.4800-1.777%6,963,238+6.331%
2025-10-06		16.800016.800015.725015.7600-6.966%9,427,679+4.442%
2025-10-03		17.140017.220016.802416.9400-0.059%7,381,833-2.834%
2025-10-02		16.950017.260016.694416.9500-0.177%6,069,140-2.891%
2025-10-01		17.200017.360016.795016.9800-0.760%7,565,192-3.062%
2025-09-30		17.160017.520016.600017.1100-0.754%7,212,185-3.799%
2025-09-29		18.040018.126817.140017.2400-3.955%8,269,449-4.524%
2025-09-26		17.810018.335017.765017.9500+0.843%6,866,866-8.301%
2025-09-25		17.590017.800017.400017.8000-0.559%6,735,314-7.528%
2025-09-24		17.840018.180017.650017.9000-0.390%6,226,702-8.045%
2025-09-23		18.160018.530017.820017.9700+0.111%8,336,037-8.403%
2025-09-22		18.900019.000017.950017.9500-4.875%12,084,315-8.301%
2025-09-19		19.940020.030018.680018.8700-4.310%11,350,361-12.772%
2025-09-18		19.890020.196019.375019.7200-0.805%10,429,177-16.531%
2025-09-17		20.100020.430019.620019.8800+0.050%11,863,030-17.203%
2025-09-16		19.640020.135019.290019.8700+1.223%10,204,264-17.162%
2025-09-15		18.225019.920017.973619.6300+7.034%14,625,081-16.149%
2025-09-12		19.440019.555518.334918.3400-6.476%9,939,924-10.251%
2025-09-11		19.220019.690018.950019.6100+1.870%9,708,543-16.063%
2025-09-10		17.760019.290017.620019.2500+6.944%17,510,169-14.494%
2025-09-09		18.230018.230017.520018.0000-1.747%12,372,424-8.556%
2025-09-08		18.710018.720017.720018.3200-2.605%18,907,092-10.153%
2025-09-05		18.870019.020017.900018.8100+0.106%36,278,428-12.493%
2025-09-04		17.750018.850017.210018.7900+37.959%105,608,391-12.400%
2025-09-03		13.540013.910013.350013.6200+0.814%25,568,898+20.852%
2025-09-02		12.870013.560012.600013.5100+4.405%12,913,389+21.836%
2025-08-29		13.300013.345012.840012.9400-1.746%6,284,840+27.202%
2025-08-28		13.290013.640012.915013.1700-0.378%10,191,651+24.981%
2025-08-27		12.600013.416812.500013.2200+8.539%20,491,378+24.508%
2025-08-26		12.390012.490012.110012.1800-2.560%8,748,637+35.140%
2025-08-25		12.300012.740012.230012.5000-2.724%10,181,759+31.680%
2025-08-22		12.225012.930012.210012.8500+4.812%7,217,297+28.093%
2025-08-21		12.140012.300012.045012.2600-0.406%6,525,555+34.258%
2025-08-20		12.510012.610012.170012.3100-2.534%9,114,104+33.712%
2025-08-19		12.970013.280012.360012.6300-1.788%10,315,661+30.325%
2025-08-18		12.960013.220012.790012.8600-1.001%10,612,018+27.994%
2025-08-15		12.640013.120012.570012.9900+2.769%11,654,243+26.713%
2025-08-14		12.950013.015012.480012.6400-6.509%16,452,161+30.222%
2025-08-13		12.700013.550012.510013.5200+7.815%17,968,703+21.746%
2025-08-12		12.550012.639912.180012.5400-0.318%14,103,076+31.260%
2025-08-11		12.500012.830012.250012.5800+1.125%11,707,360+30.843%
2025-08-08		12.640012.730012.050012.4400-1.270%11,735,851+32.315%
2025-08-07		12.650012.875012.350012.6000-1.716%13,824,782+30.635%
2025-08-06		12.030012.960012.005012.8200+6.656%16,552,394+28.393%
2025-08-05		12.900012.995011.900012.0200-9.488%31,784,744+36.938%
2025-08-04		11.410013.390011.170013.2800+23.650%63,214,807+23.946%
2025-08-01		10.640010.770010.290010.7400-0.556%13,367,911+53.259%
2025-07-31		11.300011.505010.800010.8000-4.170%15,111,860+52.407%
2025-07-30		11.540011.580011.110011.2700-2.255%16,396,074+46.051%
2025-07-29		11.800012.200011.470011.5300-4.156%13,816,527+42.758%
2025-07-28		11.860012.120011.520012.0300+2.470%19,486,027+36.825%
2025-07-25		11.530011.980011.420011.7400+4.078%19,861,345+40.204%
2025-07-24		12.000012.135011.160011.2800+4.251%44,649,561+45.922%
2025-07-23		10.560010.905010.380010.8200+6.183%17,514,018+52.126%
2025-07-22		10.080010.325010.025010.1900+2.722%9,211,787+61.531%
2025-07-21		10.080010.20009.86009.9200-0.201%5,184,373+65.927%
2025-07-18		10.120010.15009.87479.9400-1.193%3,904,545+65.594%
2025-07-17		9.750010.07009.650010.0600+2.340%7,045,370+63.618%
2025-07-16		10.150010.30009.67009.8300-2.189%6,056,047+67.447%
2025-07-15		10.290010.51509.990010.0500-0.985%10,187,562+63.781%
2025-07-14		9.950010.20009.870010.1500+2.525%7,655,318+62.167%
2025-07-11		9.91009.97509.58009.9000-2.174%7,648,236+66.263%
2025-07-10		10.080010.37509.980010.1200+0.897%7,309,564+62.648%
2025-07-09		10.100010.14009.880010.03000.000%4,584,050+64.108%
2025-07-08		9.950010.17009.660010.0300+1.211%6,624,778+64.108%
2025-07-07		10.190010.36009.88009.9100-3.599%6,387,346+66.095%
2025-07-03		10.300010.385010.165010.2800-0.291%3,193,512+60.117%
2025-07-02		10.260010.40009.950010.3100+1.178%8,041,523+59.651%
2025-07-01		9.600010.57509.560010.1900+5.925%8,599,944+61.531%
2025-06-30		9.87009.88009.57009.6200-2.632%6,461,891+71.102%
2025-06-27		9.76009.98509.68009.8800+2.703%10,058,451+66.599%
2025-06-26		9.74009.79509.49009.6200-0.722%6,413,413+71.102%
2025-06-25		9.75009.87009.59009.6900-0.920%5,305,591+69.866%
2025-06-24		9.80009.97509.70509.7800+0.825%5,817,340+68.303%
2025-06-23		9.63009.79009.46009.7000-0.513%7,171,839+69.691%
2025-06-20		9.74009.78009.58509.7500+1.775%13,067,485+68.821%
2025-06-18		9.74009.78009.56009.5800-2.245%5,494,344+71.816%
2025-06-17		9.55009.92009.54009.8000+1.031%7,338,778+67.959%
2025-06-16		9.52009.78509.42009.7000+4.189%8,703,024+69.691%
2025-06-13		9.86009.96009.27009.3100-7.547%9,826,221+76.799%
2025-06-12		10.060010.09509.900010.0700-0.396%6,794,281+63.456%
2025-06-11		10.570010.570010.050010.1100-2.695%7,091,682+62.809%
2025-06-10		10.440010.550010.290010.3900+0.290%6,885,877+58.422%
2025-06-09		10.240010.690010.225010.3600+1.969%9,057,324+58.880%
2025-06-06		10.240010.255010.100010.1600+0.197%6,655,794+62.008%
2025-06-05		10.300010.375010.010010.1400-1.170%7,701,728+62.327%
2025-06-04		10.400010.400010.170010.2600-1.346%5,979,420+60.429%
2025-06-03		10.450010.565010.225010.4000-0.192%8,126,100+58.269%
2025-06-02		10.810010.940010.375010.4200-4.927%11,739,607+57.965%
2025-05-30		10.140011.299010.000010.9600-1.968%19,085,751+50.182%
2025-05-29		11.350011.570011.050011.1800+0.812%13,667,672+47.227%
2025-05-28		11.370011.410011.050011.0900-0.090%8,862,274+48.422%
2025-05-27		10.920011.305010.830011.1000+3.738%9,369,798+48.288%
2025-05-23		10.500010.740010.470010.7000-1.382%6,030,775+53.832%
2025-05-22		10.830011.035010.750010.8500+1.974%9,748,150+51.705%
2025-05-21		11.140011.225010.630010.6400-7.236%8,970,407+54.699%
2025-05-20		11.890011.900011.315011.4700-3.451%9,151,506+43.505%
2025-05-19		11.930012.110011.804611.8800-3.883%5,803,576+38.552%
2025-05-16		12.090012.510012.050012.3600+3.172%7,089,979+33.172%
2025-05-15		11.950012.015011.635011.9800+0.672%9,759,542+37.396%
2025-05-14		11.600012.245011.600011.9000-6.447%25,153,733+38.319%
2025-05-13		12.180012.775012.155012.7200+5.385%9,459,777+29.403%
2025-05-12		12.100013.180011.895012.0700+8.348%10,777,136+36.371%
2025-05-09		11.340011.430011.090011.1400-1.850%3,267,284+47.756%
2025-05-08		11.380011.570011.290011.3500+1.611%4,234,436+45.022%
2025-05-07		11.120011.285011.020011.1700+1.269%3,258,527+47.359%
2025-05-06		10.890011.185010.860011.0300-0.720%5,015,621+49.229%
2025-05-05		11.020011.365011.000011.1100+0.090%4,744,732+48.155%
2025-05-02		10.830011.225010.830011.1000+3.835%4,357,661+48.288%
2025-05-01		10.660010.990010.540010.6900+1.519%5,986,925+53.976%
2025-04-30		10.530010.565010.250010.5300-2.228%5,719,472+56.315%
2025-04-29		10.960011.070010.590010.7700-2.446%6,363,183+52.832%
2025-04-28		11.270011.300010.840011.0400-1.429%6,909,423+49.094%
2025-04-25		11.100011.230010.970011.2000-0.267%3,750,643+46.964%
2025-04-24		10.940011.285010.870011.2300+2.370%4,120,549+46.572%
2025-04-23		11.520011.720010.840010.9700-0.544%7,013,722+50.046%
2025-04-22		10.850011.180010.785011.0300+2.796%5,744,461+49.229%
2025-04-21		10.590010.760010.290010.7300-0.093%7,233,881+53.402%
2025-04-17		10.260010.845010.260010.7400+4.475%7,762,249+53.259%
2025-04-16		10.300010.560010.060010.2800-0.676%6,218,717+60.117%
2025-04-15		10.600010.810010.250010.3500-2.817%5,757,943+59.034%
2025-04-14		10.960011.030010.385010.6500+0.094%5,828,483+54.554%
2025-04-11		10.560010.706510.110010.6400-0.375%6,463,593+54.699%
2025-04-10		10.950010.992010.320010.6800-5.235%9,135,219+54.120%
2025-04-09		9.600011.73009.565011.2700+16.788%14,980,302+46.051%
2025-04-08		10.600010.70009.44509.6500-6.763%9,618,386+70.570%
2025-04-07		10.340011.00009.860010.3500-5.393%12,666,196+59.034%
2025-04-04		10.010011.38009.800010.9400+4.789%15,444,818+50.457%
2025-04-03		11.260011.610010.190010.4400-17.470%17,256,356+57.663%
2025-04-02		12.040012.765012.040012.6500+3.604%9,424,201+30.119%
2025-04-01		11.670012.230011.630012.2100+5.077%8,059,746+34.808%
2025-03-31		11.220011.750011.220011.6200+1.751%6,171,565+41.652%
2025-03-28		11.760011.885011.275011.4200-4.114%5,449,995+44.133%
2025-03-27		11.920012.185011.830011.9100-0.584%5,056,376+38.203%
2025-03-26		12.250012.325011.830011.9800-2.124%5,570,664+37.396%
2025-03-25		12.800013.060012.230012.2400-3.774%8,535,409+34.477%
2025-03-24		12.420012.770012.420012.7200+4.950%8,134,443+29.403%
2025-03-21		11.600012.320011.520012.1200+2.365%10,294,996+35.809%
2025-03-20		11.840012.350011.755011.8400-0.588%6,084,696+39.020%
2025-03-19		12.090012.120011.780011.9100-1.652%4,403,162+38.203%
2025-03-18		11.900012.230011.830012.1100+0.665%6,927,097+35.921%
2025-03-17		11.800012.180011.455012.0300+8.770%13,646,322+36.825%
2025-03-14		11.190011.240010.740011.0600+0.729%8,711,306+48.825%
2025-03-13		10.990011.790010.920010.9800-4.105%15,582,795+49.909%
2025-03-12		11.810011.880011.330011.4500-0.348%9,562,639+43.755%
2025-03-11		12.100012.135011.360011.4900-5.041%6,399,396+43.255%
2025-03-10		12.570012.680012.100012.1000-5.690%5,435,300+36.033%
2025-03-07		12.270012.895012.170012.8300+4.224%6,530,518+28.293%
2025-03-06		11.890012.430011.880012.3100+1.568%6,213,445+33.712%
2025-03-05		11.930012.130011.645012.1200+1.084%5,230,205+35.809%
2025-03-04		12.090012.160011.805011.9900-2.441%7,189,597+37.281%
2025-03-03		13.300013.310012.220012.2900-6.112%5,874,478+33.930%
2025-02-28		13.150013.360012.790013.09000.000%5,519,189+25.745%
2025-02-27		13.450013.490013.035013.0900-2.604%3,829,179+25.745%
2025-02-26		13.560013.645013.160013.4400+0.599%5,315,262+22.470%
2025-02-25		13.970014.070013.305013.3600-3.885%4,778,298+23.204%
2025-02-24		13.810013.990013.810013.9000+0.944%4,015,988+18.417%
2025-02-21		14.630014.630013.640013.7700-4.309%3,835,661+19.535%
2025-02-20		14.330014.440014.200014.3900-0.346%3,206,207+14.385%
2025-02-19		14.550014.615014.340014.4400-1.902%3,323,141+13.989%
2025-02-18		14.400014.850014.320014.7200+2.507%5,478,121+11.821%
2025-02-14		14.390014.440014.075014.3600+0.279%2,828,319+14.624%
2025-02-13		14.340014.475014.165014.3200+0.845%2,964,597+14.944%
2025-02-12		14.290014.345014.110014.2000-1.934%4,049,182+15.915%
2025-02-11		14.800014.950014.470014.4800-3.144%4,474,762+13.674%
2025-02-10		15.720015.772014.895014.9500-4.167%5,893,280+10.100%
2025-02-07		16.010016.040015.500015.6000-2.804%3,704,269+5.513%
2025-02-06		16.000016.230415.845016.0500+1.454%3,542,812+2.555%
2025-02-05		15.500015.840015.450015.8200+0.253%2,806,153+4.046%
2025-02-04		15.580015.920015.500015.7800+1.806%2,545,052+4.309%
2025-02-03		15.670015.900015.370015.5000-3.965%3,978,384+6.194%
2025-01-31		16.540016.680216.000016.1400-2.477%3,173,803+1.983%
2025-01-30		16.590016.690016.305016.5500+0.915%2,078,692-0.544%
2025-01-29		16.640016.750016.340016.4000-1.442%3,058,850+0.366%
2025-01-28		16.830017.070016.620016.6400-0.834%4,206,052-1.082%
2025-01-27		17.190017.350016.670016.7800-2.950%3,940,238-1.907%
2025-01-24		17.330017.630017.260017.2900-0.288%3,374,646-4.800%
2025-01-23		17.010017.350017.010017.3400+0.931%2,625,536-5.075%
2025-01-22		17.020017.520016.970017.1800-0.348%3,608,480-4.191%
2025-01-21		16.650017.330016.600017.2400+7.548%7,558,375-4.524%
2025-01-17		15.800016.180015.630016.0300+2.888%4,608,331+2.682%
2025-01-16		16.020016.100015.560015.5800-3.290%5,205,332+5.648%
2025-01-15		16.310016.450016.090016.1100+1.193%4,210,040+2.173%
2025-01-14		15.560015.970015.485015.9200+2.776%3,758,611+3.392%
2025-01-13		17.045017.045015.360015.4900-4.559%7,408,496+6.262%
2025-01-10		16.310016.520015.850016.2300-1.755%5,884,823+1.417%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC