Dark

Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close

Aug 27, 2026 3:59:58 PM EDT

16.68USD-5.173%(-0.91)4,263,196

14.44Bid 16.71Ask 2.27Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

17.41USD-1.023%(-0.18)3,474

After-hours

Aug 27, 2026 4:58:30 PM EDT

16.98USD+1.799%(+0.30)764,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1,063	81	1,433

AEO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Oct 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

AEO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.17	+70.00%	102	91	08-26	AEO261016C00025000
24 C	0.18	+20.00%	37	40	08-26	AEO261016C00024000
23 C	0.17	0%	2	1	08-25	AEO261016C00023000
22 C	0.46	+48.39%	45	137	08-26	AEO261016C00022000
21 C	0.67	+81.08%	2	528	08-26	AEO261016C00021000
20 C	0.90	+63.64%	147	141	08-26	AEO261016C00020000
19 C	1.14	+52.00%	11	44	08-26	AEO261016C00019000
18 C	1.52	+40.74%	15	25	08-26	AEO261016C00018000
17 C	2.10	+37.25%	47	56	08-26	AEO261016C00017000
16 C	1.78	0%	8	8	08-24	AEO261016C00016000
15 C	3.20	+23.08%	3	4	08-26	AEO261016C00015000
14 C	0	0%	0			AEO261016C00014000
13 C	0	0%	0			AEO261016C00013000
12 C	0	0%	0			AEO261016C00012000
11 C	0	0%	0			AEO261016C00011000
10 C	0	0%	0			AEO261016C00010000
9 C	0	0%	0			AEO261016C00009000
8 C	0	0%	0			AEO261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	8.82	0%	1	1	08-21	AEO261016P00025000
24 P	0	0%	0			AEO261016P00024000
23 P	0	0%	0			AEO261016P00023000
22 P	0	0%	0			AEO261016P00022000
21 P	0	0%	0			AEO261016P00021000
20 P	0	0%	0			AEO261016P00020000
19 P	0	0%	0			AEO261016P00019000
18 P	2.85	0%	28	28	08-20	AEO261016P00018000
17 P	1.97	0%	52	52	08-21	AEO261016P00017000
16 P	0.95	-18.10%	949	1,059	08-26	AEO261016P00016000
15 P	0.60	-25.93%	5	32	08-26	AEO261016P00015000
14 P	0.52	+44.44%	21	30	08-25	AEO261016P00014000
13 P	0.32	+14.29%	2	60	08-26	AEO261016P00013000
12 P	0.12	-40.00%	3	138	08-26	AEO261016P00012000
11 P	0.06	-33.33%	14	114	08-26	AEO261016P00011000
10 P	0	0%	0			AEO261016P00010000
9 P	0	0%	0			AEO261016P00009000
8 P	0	0%	0			AEO261016P00008000

Share