Dark

Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,711	7,225	4,054	8,585

AEO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AEO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AEO Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AEO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	-28.57%	5	33	05-29	AEO270115C00040000
35 C	0.51	+45.71%	1	963	06-12	AEO270115C00035000
32 C	0.25	-32.43%	2	54	06-30	AEO270115C00032000
30 C	0.76	-10.59%	3	1,547	06-15	AEO270115C00030000
29 C	0.90	+15.38%	1	6	05-27	AEO270115C00029000
28 C	1.01	+31.17%	30	31	05-27	AEO270115C00028000
27 C	0.85	0.00%	1	650	06-24	AEO270115C00027000
26 C	0.96	-25.00%	15	19	06-23	AEO270115C00026000
25 C	0.78	-25.71%	1	864	06-29	AEO270115C00025000
24 C	1.29	-27.53%	168	90	06-17	AEO270115C00024000
23 C	1.18	-21.33%	6	373	06-29	AEO270115C00023000
22 C	1.35	-15.63%	88	637	06-29	AEO270115C00022000
21 C	1.47	-25.38%	10	73	06-29	AEO270115C00021000
20 C	1.75	-1.69%	40	1,231	06-30	AEO270115C00020000
19 C	2.50	-20.38%	2	33	06-17	AEO270115C00019000
18 C	3.25	+43.17%	1	63	06-10	AEO270115C00018000
17 C	3.00	+9.89%	1	558	07-01	AEO270115C00017000
16 C	4.34	-5.24%	1	40	06-24	AEO270115C00016000
15 C	4.05	-30.17%	31	2,601	06-17	AEO270115C00015000
14 C	4.00	+23.08%	1	2	06-30	AEO270115C00014000
13 C	6.00	+15.38%	3	1,389	06-24	AEO270115C00013000
12 C	6.25	+5.93%	2	1	06-09	AEO270115C00012000
11 C	0	0%	0			AEO270115C00011000
10 C	8.50	+6.25%	5	857	05-28	AEO270115C00010000
9 C	0	0%	0			AEO270115C00009000
8 C	7.52	-3.84%	8	794	05-18	AEO270115C00008000
5 C	12.10	+7.94%	2	25	06-08	AEO270115C00005000
3 C	15.12	-4.73%	4	2	06-17	AEO270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AEO270115P00040000
35 P	16.69	+46.79%	1	6	03-06	AEO270115P00035000
32 P	16.08	+2.16%	2	3	10-02	AEO270115P00032000
30 P	13.33	+1.91%	20	30	03-17	AEO270115P00030000
29 P	0	0%	0			AEO270115P00029000
28 P	0	0%	0			AEO270115P00028000
27 P	8.87	+1.14%	8	12	04-21	AEO270115P00027000
26 P	0	0%	0			AEO270115P00026000
25 P	9.10	+10.30%	2	869	04-29	AEO270115P00025000
24 P	0	0%	0			AEO270115P00024000
23 P	0	0%	0			AEO270115P00023000
22 P	6.52	-4.82%	8	123	05-06	AEO270115P00022000
21 P	0	0%	0			AEO270115P00021000
20 P	4.32	-0.69%	2	378	06-23	AEO270115P00020000
19 P	0	0%	0			AEO270115P00019000
18 P	3.10	0.00%	10	193	06-29	AEO270115P00018000
17 P	2.70	+12.50%	1	2,440	06-30	AEO270115P00017000
16 P	2.29	+11.71%	40	195	06-30	AEO270115P00016000
15 P	1.90	+7.34%	1	1,158	07-01	AEO270115P00015000
14 P	1.37	+7.87%	4	2,132	06-30	AEO270115P00014000
13 P	1.02	+0.99%	3	1,237	06-29	AEO270115P00013000
12 P	1.03	-6.36%	2	23	06-05	AEO270115P00012000
11 P	0.54	+17.39%	2	7	06-26	AEO270115P00011000
10 P	0.35	+2.94%	1	1,655	06-22	AEO270115P00010000
9 P	0.28	-6.67%	500	500	05-28	AEO270115P00009000
8 P	0.16	+6.67%	125	632	06-25	AEO270115P00008000
5 P	0.09	0.00%	159	817	05-13	AEO270115P00005000
3 P	0.05	-50.00%	24	229	03-05	AEO270115P00003000

Share