Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACI
Albertsons Companies, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:59 PM EDT
11.43USD-21.712%(-3.17)47,741,814
10.57Bid   12.13Ask   1.56Spread
Pre-market
Jul 23, 2026 9:29:55 AM EDT
12.51USD-14.315%(-2.09)390,491
After-hours
Jul 23, 2026 4:59:30 PM EDT
11.46USD+0.262%(+0.03)56,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1111,112630


ACI Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ACI Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACI Aug 28, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ACI Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.09+80.00%20525507-22ACI260828C00025000
24 C0.050.00%10220607-22ACI260828C00024000
23 C0.050.00%10430407-22ACI260828C00023000
22 C0.050.00%1020507-22ACI260828C00022000
21 C0.050.00%212307-22ACI260828C00021000
20 C0.050.00%102007-21ACI260828C00020000
19 C00%0ACI260828C00019000
18 C0.150%101007-17ACI260828C00018000
17 C00%0ACI260828C00017000
16 C0.30-14.29%1307-21ACI260828C00016000
15 C0.55-31.25%2607-21ACI260828C00015000
14 C00%0ACI260828C00014000
13 C00%0ACI260828C00013000
12 C00%0ACI260828C00012000
11 C00%0ACI260828C00011000
10 C00%0ACI260828C00010000
9 C00%0ACI260828C00009000
8 C00%0ACI260828C00008000
7 C00%0ACI260828C00007000
6 C8.630%12107-22ACI260828C00006000
5 C9.600%29211007-22ACI260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0ACI260828P00025000
24 P00%0ACI260828P00024000
23 P00%0ACI260828P00023000
22 P00%0ACI260828P00022000
21 P00%0ACI260828P00021000
20 P00%0ACI260828P00020000
19 P00%0ACI260828P00019000
18 P00%0ACI260828P00018000
17 P00%0ACI260828P00017000
16 P00%0ACI260828P00016000
15 P00%0ACI260828P00015000
14 P0.500%2207-22ACI260828P00014000
13 P0.300%3307-14ACI260828P00013000
12 P0.140%2107-13ACI260828P00012000
11 P0.100.00%2107-21ACI260828P00011000
10 P0.09-10.00%6507-20ACI260828P00010000
9 P0.050.00%4807-21ACI260828P00009000
8 P0.050.00%2707-21ACI260828P00008000
7 P0.050.00%2307-21ACI260828P00007000
6 P0.050.00%2207-21ACI260828P00006000
5 P0.050.00%2407-21ACI260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC