Dark

Check out our API

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

11.43USD-21.712%(-3.17)47,741,814

10.57Bid 12.13Ask 1.56Spread

Pre-market

Jul 23, 2026 9:29:55 AM EDT

12.51USD-14.315%(-2.09)390,491

After-hours

Jul 23, 2026 4:59:30 PM EDT

11.46USD+0.262%(+0.03)56,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	71	15	33

ACI Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ACI Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACI Aug 14, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

ACI Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0.00%	2	1	07-22	ACI260814C00025000
24 C	0.05	0%	2	0	07-22	ACI260814C00024000
23 C	0.05	0.00%	102	1	07-22	ACI260814C00023000
22 C	0.05	0%	86	43	07-22	ACI260814C00022000
21 C	0	0%	0			ACI260814C00021000
20 C	0	0%	0			ACI260814C00020000
19 C	0	0%	0			ACI260814C00019000
18 C	0	0%	0			ACI260814C00018000
17 C	0.15	-6.25%	5	6	07-20	ACI260814C00017000
16 C	0.20	-20.00%	2	15	07-20	ACI260814C00016000
15 C	0.50	0.00%	4	5	07-21	ACI260814C00015000
14 C	0	0%	0			ACI260814C00014000
13 C	0	0%	0			ACI260814C00013000
12 C	0	0%	0			ACI260814C00012000
11 C	0	0%	0			ACI260814C00011000
10 C	0	0%	0			ACI260814C00010000
9 C	5.20	0%	4	1	07-02	ACI260814C00009000
8 C	0	0%	0			ACI260814C00008000
7 C	0	0%	0			ACI260814C00007000
6 C	0	0%	0			ACI260814C00006000
5 C	0	0%	0			ACI260814C00005000
4 C	10.70	+0.09%	51	216	07-22	ACI260814C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ACI260814P00025000
24 P	0	0%	0			ACI260814P00024000
23 P	0	0%	0			ACI260814P00023000
22 P	0	0%	0			ACI260814P00022000
21 P	0	0%	0			ACI260814P00021000
20 P	0	0%	0			ACI260814P00020000
19 P	0	0%	0			ACI260814P00019000
18 P	0	0%	0			ACI260814P00018000
17 P	0	0%	0			ACI260814P00017000
16 P	0	0%	0			ACI260814P00016000
15 P	0.82	0%	1	1	07-13	ACI260814P00015000
14 P	0.40	+2.56%	1	3	07-21	ACI260814P00014000
13 P	0.35	0%	6	6	07-08	ACI260814P00013000
12 P	0.23	-42.50%	5	5	07-08	ACI260814P00012000
11 P	0.28	-22.22%	1	2	07-08	ACI260814P00011000
10 P	0.07	-30.00%	2	3	07-15	ACI260814P00010000
9 P	0.05	+66.67%	2	5	07-21	ACI260814P00009000
8 P	0.05	-50.00%	2	4	07-20	ACI260814P00008000
7 P	0.05	0.00%	2	7	07-21	ACI260814P00007000
6 P	0.05	0.00%	2	3	07-14	ACI260814P00006000
5 P	0.05	0.00%	2	3	07-17	ACI260814P00005000
4 P	0.04	-20.00%	2	6	07-15	ACI260814P00004000

Share