Dark

Check out our API

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

11.43USD-21.712%(-3.17)47,741,814

10.57Bid 12.13Ask 1.56Spread

Pre-market

Jul 23, 2026 9:29:55 AM EDT

12.51USD-14.315%(-2.09)390,491

After-hours

Jul 23, 2026 4:59:30 PM EDT

11.46USD+0.262%(+0.03)56,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
886	140	347	36

ACI Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ACI Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACI Aug 7, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

ACI Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	4	0	07-22	ACI260807C00030000
25.00 C	0.05	0.00%	4	1	07-22	ACI260807C00025000
24.00 C	0.05	+25.00%	2	1	07-22	ACI260807C00024000
23.00 C	0.05	0%	102	46	07-22	ACI260807C00023000
22.00 C	0.05	0.00%	14	8	07-22	ACI260807C00022000
21.00 C	0.05	0.00%	14	10	07-22	ACI260807C00021000
20.00 C	0.05	0%	2	1	07-01	ACI260807C00020000
19.50 C	0	0%	0			ACI260807C00019500
19.00 C	0.05	0%	2	0	07-01	ACI260807C00019000
18.50 C	0	0%	0			ACI260807C00018500
18.00 C	0.05	0%	2	1	07-01	ACI260807C00018000
17.50 C	0	0%	0			ACI260807C00017500
17.00 C	0.05	0%	2	0	07-01	ACI260807C00017000
16.50 C	0	0%	0			ACI260807C00016500
16.00 C	0.09	-59.09%	17	54	07-22	ACI260807C00016000
15.50 C	0.31	-3.13%	1	4	07-22	ACI260807C00015500
15.00 C	0.50	0.00%	2	3	07-20	ACI260807C00015000
14.50 C	0.55	0%	5	5	07-22	ACI260807C00014500
14.00 C	1.25	+26.26%	1	1	07-20	ACI260807C00014000
13.50 C	0	0%	0			ACI260807C00013500
13.00 C	0.90	0%	5	5	06-26	ACI260807C00013000
12.50 C	0	0%	0			ACI260807C00012500
12.00 C	0	0%	0			ACI260807C00012000
11.50 C	0	0%	0			ACI260807C00011500
11.00 C	0	0%	0			ACI260807C00011000
10.50 C	0	0%	0			ACI260807C00010500
10.00 C	3.80	0%	2	0	07-01	ACI260807C00010000
9.50 C	5.29	0%	6	6	07-21	ACI260807C00009500
9.00 C	5.76	0%	3	3	07-21	ACI260807C00009000
8.00 C	6.77	0%	9	10	07-22	ACI260807C00008000
7.00 C	7.80	+0.65%	3	5	07-22	ACI260807C00007000
6.00 C	0	0%	0			ACI260807C00006000
5.00 C	9.60	+11.89%	243	245	07-22	ACI260807C00005000
4.00 C	10.80	+0.47%	354	617	07-22	ACI260807C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ACI260807P00030000
25.00 P	0	0%	0			ACI260807P00025000
24.00 P	0	0%	0			ACI260807P00024000
23.00 P	0	0%	0			ACI260807P00023000
22.00 P	0	0%	0			ACI260807P00022000
21.00 P	0	0%	0			ACI260807P00021000
20.00 P	0	0%	0			ACI260807P00020000
19.50 P	0	0%	0			ACI260807P00019500
19.00 P	0	0%	0			ACI260807P00019000
18.50 P	0	0%	0			ACI260807P00018500
18.00 P	0	0%	0			ACI260807P00018000
17.50 P	0	0%	0			ACI260807P00017500
17.00 P	2.57	0%	1	1	07-21	ACI260807P00017000
16.50 P	0	0%	0			ACI260807P00016500
16.00 P	0	0%	0			ACI260807P00016000
15.50 P	0	0%	0			ACI260807P00015500
15.00 P	0.60	-52.00%	1	2	07-17	ACI260807P00015000
14.50 P	0.61	0%	2	2	07-22	ACI260807P00014500
14.00 P	0.40	+60.00%	300	325	07-22	ACI260807P00014000
13.50 P	0	0%	0			ACI260807P00013500
13.00 P	0.20	-33.33%	9	13	07-14	ACI260807P00013000
12.50 P	0	0%	0			ACI260807P00012500
12.00 P	0.15	+50.00%	4	4	07-13	ACI260807P00012000
11.50 P	0.05	0%	2	0	07-20	ACI260807P00011500
11.00 P	0.10	0.00%	2	3	07-14	ACI260807P00011000
10.50 P	0.05	0%	2	0	07-20	ACI260807P00010500
10.00 P	0.06	0.00%	2	2	07-20	ACI260807P00010000
9.50 P	0.05	0.00%	8	6	07-21	ACI260807P00009500
9.00 P	0.03	0.00%	5	9	07-21	ACI260807P00009000
8.00 P	0.05	0.00%	2	5	07-20	ACI260807P00008000
7.00 P	0.01	-80.00%	4	4	07-21	ACI260807P00007000
6.00 P	0.05	0.00%	4	4	07-13	ACI260807P00006000
5.00 P	0.05	0.00%	2	2	07-21	ACI260807P00005000
4.00 P	0.05	0.00%	2	1	07-20	ACI260807P00004000

Share