Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACI
Albertsons Companies, Inc.
stock NYSE

At Close
Jul 23, 2026 3:59:59 PM EDT
11.43USD-21.712%(-3.17)47,741,814
10.57Bid   12.13Ask   1.56Spread
Pre-market
Jul 23, 2026 9:29:55 AM EDT
12.51USD-14.315%(-2.09)390,491
After-hours
Jul 23, 2026 4:59:30 PM EDT
11.46USD+0.262%(+0.03)56,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11554358426


ACI Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ACI Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACI Jul 31, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


ACI Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.04-20.00%2307-22ACI260731C00030000
25.00 C0.050%2107-15ACI260731C00025000
24.00 C0.050.00%2207-22ACI260731C00024000
23.00 C0.050%2007-16ACI260731C00023000
22.00 C0.050%2107-15ACI260731C00022000
21.00 C0.050%2107-15ACI260731C00021000
20.00 C00%0ACI260731C00020000
19.50 C00%0ACI260731C00019500
19.00 C00%0ACI260731C00019000
18.50 C00%0ACI260731C00018500
18.00 C00%0ACI260731C00018000
17.50 C00%0ACI260731C00017500
17.00 C0.05-50.00%11307-20ACI260731C00017000
16.50 C00%0ACI260731C00016500
16.00 C0.08-74.19%11707-22ACI260731C00016000
15.50 C0.40+25.00%125907-20ACI260731C00015500
15.00 C0.30-25.00%6113507-22ACI260731C00015000
14.50 C0.40-46.67%323307-22ACI260731C00014500
14.00 C1.04+38.67%327607-10ACI260731C00014000
13.50 C00%0ACI260731C00013500
13.00 C00%0ACI260731C00013000
12.50 C00%0ACI260731C00012500
12.00 C2.80+76.10%1207-21ACI260731C00012000
11.50 C00%0ACI260731C00011500
11.00 C00%0ACI260731C00011000
10.50 C00%0ACI260731C00010500
10.00 C3.96+3.13%3206-23ACI260731C00010000
9.50 C5.100%1107-22ACI260731C00009500
9.00 C00%0ACI260731C00009000
8.00 C6.650%2207-22ACI260731C00008000
7.00 C7.650%5207-22ACI260731C00007000
6.00 C8.330%1042607-07ACI260731C00006000
5.00 C9.80+0.51%185507-22ACI260731C00005000
4.00 C10.59-1.76%102707-22ACI260731C00004000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ACI260731P00030000
25.00 P00%0ACI260731P00025000
24.00 P9.45+2.05%1107-22ACI260731P00024000
23.00 P00%0ACI260731P00023000
22.00 P00%0ACI260731P00022000
21.00 P6.300%1107-21ACI260731P00021000
20.00 P00%0ACI260731P00020000
19.50 P00%0ACI260731P00019500
19.00 P00%0ACI260731P00019000
18.50 P00%0ACI260731P00018500
18.00 P00%0ACI260731P00018000
17.50 P00%0ACI260731P00017500
17.00 P2.42-3.97%2207-22ACI260731P00017000
16.50 P00%0ACI260731P00016500
16.00 P1.090%1106-11ACI260731P00016000
15.50 P00%0ACI260731P00015500
15.00 P0.80+48.15%375607-22ACI260731P00015000
14.50 P0.51-13.56%7807-14ACI260731P00014500
14.00 P0.37+48.00%44944907-22ACI260731P00014000
13.50 P0.17+13.33%1207-22ACI260731P00013500
13.00 P0.05-50.00%33707-20ACI260731P00013000
12.50 P0.130%2007-13ACI260731P00012500
12.00 P0.05-70.59%12507-21ACI260731P00012000
11.50 P0.10+11.11%2207-21ACI260731P00011500
11.00 P0.13+160.00%101006-30ACI260731P00011000
10.50 P0.050%2107-13ACI260731P00010500
10.00 P0.05-37.50%2207-15ACI260731P00010000
9.50 P0.050%3207-13ACI260731P00009500
9.00 P0.01-80.00%3207-20ACI260731P00009000
8.00 P0.050.00%2207-06ACI260731P00008000
7.00 P0.04-20.00%2307-15ACI260731P00007000
6.00 P0.050.00%2207-06ACI260731P00006000
5.00 P0.050.00%2207-21ACI260731P00005000
4.00 P00%0ACI260731P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC