Dark

Check out our Level2View

ACI
Albertsons Companies, Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

11.43USD-21.712%(-3.17)47,741,814

10.57Bid 12.13Ask 1.56Spread

Pre-market

Jul 23, 2026 9:29:55 AM EDT

12.51USD-14.315%(-2.09)390,491

After-hours

Jul 23, 2026 4:59:30 PM EDT

11.46USD+0.262%(+0.03)56,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	4,294	2,321	56

ACI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ACI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACI Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

ACI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ACI260821C00030000
25.00 C	0.05	0.00%	2	2	07-15	ACI260821C00025000
24.00 C	0	0%	0			ACI260821C00024000
23.00 C	0.05	0%	2	0	07-15	ACI260821C00023000
22.00 C	0.05	0%	2	1	07-15	ACI260821C00022000
21.00 C	0	0%	0			ACI260821C00021000
20.00 C	0.06	0%	8	8	07-15	ACI260821C00020000
19.50 C	0	0%	0			ACI260821C00019500
19.00 C	0	0%	0			ACI260821C00019000
18.50 C	0	0%	0			ACI260821C00018500
18.00 C	0.05	0.00%	1	26	07-20	ACI260821C00018000
17.50 C	0	0%	0			ACI260821C00017500
17.00 C	0.10	0.00%	20	132	07-21	ACI260821C00017000
16.50 C	0.20	0%	5	5	07-20	ACI260821C00016500
16.00 C	0.15	-25.00%	2	889	07-22	ACI260821C00016000
15.50 C	0.36	0%	5	5	07-21	ACI260821C00015500
15.00 C	0.45	-15.09%	1,148	2,643	07-22	ACI260821C00015000
14.50 C	0.73	0%	1	1	07-22	ACI260821C00014500
14.00 C	1.00	-20.00%	4	567	07-22	ACI260821C00014000
13.50 C	1.70	0%	1	1	07-20	ACI260821C00013500
13.00 C	1.85	0%	1	1	07-21	ACI260821C00013000
12.50 C	0	0%	0			ACI260821C00012500
12.00 C	2.60	+18.18%	25	13	07-07	ACI260821C00012000
11.50 C	0	0%	0			ACI260821C00011500
11.00 C	3.20	+28.00%	4	61	07-02	ACI260821C00011000
10.50 C	0	0%	0			ACI260821C00010500
10.00 C	4.20	+7.69%	4	0	07-02	ACI260821C00010000
9.50 C	0	0%	0			ACI260821C00009500
9.00 C	4.85	0%	2	0	06-26	ACI260821C00009000
8.00 C	5.85	0%	2	1	07-01	ACI260821C00008000
7.00 C	0	0%	0			ACI260821C00007000
6.00 C	0	0%	0			ACI260821C00006000
5.00 C	9.65	0%	60	13	07-22	ACI260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ACI260821P00030000
25.00 P	0	0%	0			ACI260821P00025000
24.00 P	0	0%	0			ACI260821P00024000
23.00 P	0	0%	0			ACI260821P00023000
22.00 P	0	0%	0			ACI260821P00022000
21.00 P	0	0%	0			ACI260821P00021000
20.00 P	0	0%	0			ACI260821P00020000
19.50 P	0	0%	0			ACI260821P00019500
19.00 P	0	0%	0			ACI260821P00019000
18.50 P	0	0%	0			ACI260821P00018500
18.00 P	0	0%	0			ACI260821P00018000
17.50 P	0	0%	0			ACI260821P00017500
17.00 P	2.79	0%	1	1	07-10	ACI260821P00017000
16.50 P	0	0%	0			ACI260821P00016500
16.00 P	0	0%	0			ACI260821P00016000
15.50 P	1.03	0%	2	2	07-20	ACI260821P00015500
15.00 P	1.00	+25.00%	1	297	07-22	ACI260821P00015000
14.50 P	0.77	+45.28%	1	11	07-22	ACI260821P00014500
14.00 P	0.50	+42.86%	2	313	07-21	ACI260821P00014000
13.50 P	0.28	+40.00%	16	216	07-21	ACI260821P00013500
13.00 P	0.21	+10.53%	206	1,285	07-22	ACI260821P00013000
12.50 P	0	0%	0			ACI260821P00012500
12.00 P	0.08	0.00%	3	195	07-21	ACI260821P00012000
11.50 P	0.08	0%	4	1	07-20	ACI260821P00011500
11.00 P	0.10	0.00%	2	39	07-20	ACI260821P00011000
10.50 P	0	0%	0			ACI260821P00010500
10.00 P	0.08	+60.00%	2	5	07-13	ACI260821P00010000
9.50 P	0	0%	0			ACI260821P00009500
9.00 P	0.03	+50.00%	2	7	07-21	ACI260821P00009000
8.00 P	0.05	0%	4	2	07-15	ACI260821P00008000
7.00 P	0.05	0.00%	2	1	07-17	ACI260821P00007000
6.00 P	0.05	0%	2	1	07-20	ACI260821P00006000
5.00 P	0.05	0%	2	1	07-20	ACI260821P00005000

Share