Dark

Check out our API

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Jun 3, 2025 10:19:27 AM EDT

9.51USD+0.582%(+0.06)565,311

9.50Bid 9.51Ask 0.01Spread

Pre-market

Jun 3, 2025 9:19:30 AM EDT

9.46USD+0.106%(+0.01)2,647

After-hours

Jun 2, 2025 4:58:30 PM EDT

9.45USD+0.106%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Aug 21, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	32	14	37

ABR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ABR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ABR Dec 19, 2025 Exp. - Max Pain @ $13.00

Puts

Calls

ABR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			ABR251219C00016000
15 C	0	0%	0			ABR251219C00015000
14 C	0.20	0%	20	10	05-30	ABR251219C00014000
13 C	0.32	+28.00%	12	22	05-29	ABR251219C00013000
12 C	0	0%	0			ABR251219C00012000
11 C	0	0%	0			ABR251219C00011000
10 C	0	0%	0			ABR251219C00010000
9 C	0	0%	0			ABR251219C00009000
8 C	0	0%	0			ABR251219C00008000
7 C	0	0%	0			ABR251219C00007000
6 C	0	0%	0			ABR251219C00006000
5 C	0	0%	0			ABR251219C00005000
4 C	0	0%	0			ABR251219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			ABR251219P00016000
15 P	6.17	0%	10	10	06-02	ABR251219P00015000
14 P	0	0%	0			ABR251219P00014000
13 P	0	0%	0			ABR251219P00013000
12 P	3.16	0%	1	1	05-29	ABR251219P00012000
11 P	2.54	0%	2	1	05-30	ABR251219P00011000
10 P	1.99	0%	2	2	06-02	ABR251219P00010000
9 P	1.34	0%	20	20	06-02	ABR251219P00009000
8 P	1.01	+9.78%	1	2	06-02	ABR251219P00008000
7 P	0	0%	0			ABR251219P00007000
6 P	0	0%	0			ABR251219P00006000
5 P	0.30	0%	30	15	05-30	ABR251219P00005000
4 P	0	0%	0			ABR251219P00004000

Share