Dark

Check out our Dark Pool Levels

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Jun 3, 2025 10:04:24 AM EDT

9.49USD+0.476%(+0.04)477,616

9.48Bid 9.51Ask 0.03Spread

Pre-market

Jun 3, 2025 9:19:30 AM EDT

9.46USD+0.106%(+0.01)2,647

After-hours

Jun 2, 2025 4:58:30 PM EDT

9.45USD+0.106%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Aug 21, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	1,338	1,832	6,675

ABR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ABR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABR Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

ABR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	+100.00%	1	2	03-11	ABR260821C00030000
25 C	0.05	-66.67%	4	54	05-30	ABR260821C00025000
23 C	0.01	0.00%	2	4	06-02	ABR260821C00023000
20 C	0.10	-95.52%	4	73	05-30	ABR260821C00020000
17 C	0.16	+6.67%	25	442	06-02	ABR260821C00017000
15 C	0.19	-26.92%	14	442	05-30	ABR260821C00015000
13 C	0.37	-13.95%	29	229	06-02	ABR260821C00013000
10 C	1.60	+28.00%	1	92	06-02	ABR260821C00010000
8 C	2.26	+0.44%	100	74	05-30	ABR260821C00008000
5 C	4.75	-13.79%	1	15	05-21	ABR260821C00005000
3 C	7.89	-14.70%	14	3	05-15	ABR260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	17.10	-2.17%	4	1	07-05	ABR260821P00030000
25 P	11.60	+0.87%	15	119	12-02	ABR260821P00025000
23 P	9.80	+1.03%	17	93	12-02	ABR260821P00023000
20 P	9.00	-0.55%	6	5	06-28	ABR260821P00020000
17 P	7.00	-2.91%	7	15	09-09	ABR260821P00017000
15 P	6.75	+3.85%	10	149	06-02	ABR260821P00015000
13 P	7.70	+73.03%	5	331	05-27	ABR260821P00013000
10 P	2.55	-0.78%	2	1,119	05-29	ABR260821P00010000
8 P	1.73	+15.33%	10	4,369	06-02	ABR260821P00008000
5 P	0.60	-77.10%	2	740	05-29	ABR260821P00005000
3 P	0.25	-26.47%	25	1,566	05-22	ABR260821P00003000

Share