Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open
Jun 3, 2025 10:10:59 AM EDT
9.45USD+0.053%(0.00)530,226
9.45Bid   9.46Ask   0.01Spread
Pre-market
Jun 3, 2025 9:19:30 AM EDT
9.46USD+0.106%(+0.01)2,647
After-hours
Jun 2, 2025 4:58:30 PM EDT
9.45USD+0.106%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181571875


ABR Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

ABR Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABR Jul 3, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


ABR Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C00%0ABR250703C00018000
17.00 C00%0ABR250703C00017000
16.00 C00%0ABR250703C00016000
15.00 C00%0ABR250703C00015000
14.50 C00%0ABR250703C00014500
14.00 C00%0ABR250703C00014000
13.50 C00%0ABR250703C00013500
13.00 C00%0ABR250703C00013000
12.50 C00%0ABR250703C00012500
12.00 C0.060%1105-28ABR250703C00012000
11.50 C00%0ABR250703C00011500
11.00 C0.320%1106-02ABR250703C00011000
10.50 C0.12-42.86%113606-02ABR250703C00010500
10.00 C0.26-27.78%81706-02ABR250703C00010000
9.50 C0.790%2205-27ABR250703C00009500
9.00 C00%0ABR250703C00009000
8.50 C00%0ABR250703C00008500
8.00 C1.820%4205-30ABR250703C00008000
7.50 C2.11-12.45%1506-02ABR250703C00007500
7.00 C2.45-15.81%3506-02ABR250703C00007000
6.50 C3.01-7.38%2406-02ABR250703C00006500
6.00 C00%0ABR250703C00006000
5.50 C4.850%4205-30ABR250703C00005500
5.00 C00%0ABR250703C00005000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0ABR250703P00018000
17.00 P00%0ABR250703P00017000
16.00 P00%0ABR250703P00016000
15.00 P00%0ABR250703P00015000
14.50 P00%0ABR250703P00014500
14.00 P00%0ABR250703P00014000
13.50 P00%0ABR250703P00013500
13.00 P00%0ABR250703P00013000
12.50 P00%0ABR250703P00012500
12.00 P00%0ABR250703P00012000
11.50 P3.440%1105-22ABR250703P00011500
11.00 P1.690%1106-02ABR250703P00011000
10.50 P0.970%1105-28ABR250703P00010500
10.00 P1.030%10005-23ABR250703P00010000
9.50 P0.46+6.98%51506-02ABR250703P00009500
9.00 P0.340%1105-27ABR250703P00009000
8.50 P0.25+38.89%101306-02ABR250703P00008500
8.00 P0.13-7.14%23606-02ABR250703P00008000
7.50 P0.08-50.00%81306-02ABR250703P00007500
7.00 P0.07-58.82%4606-02ABR250703P00007000
6.50 P0.08+700.00%2406-02ABR250703P00006500
6.00 P00%0ABR250703P00006000
5.50 P0.620%4205-30ABR250703P00005500
5.00 P00%0ABR250703P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC