Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open
Jun 3, 2025 10:07:04 AM EDT
9.48USD+0.317%(+0.03)483,360
9.47Bid   9.48Ask   0.01Spread
Pre-market
Jun 3, 2025 9:19:30 AM EDT
9.46USD+0.106%(+0.01)2,647
After-hours
Jun 2, 2025 4:58:30 PM EDT
9.45USD+0.106%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47916,33216,17430,362


ABR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ABR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABR Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


ABR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ABR260116C00030000
25.00 C0.01-93.33%2070905-30ABR260116C00025000
22.50 C0.02-92.00%42505-30ABR260116C00022500
20.00 C0.03-40.00%490905-30ABR260116C00020000
19.00 C00%0ABR260116C00019000
17.50 C0.05-28.57%43,44805-30ABR260116C00017500
16.00 C0.12-20.00%202505-13ABR260116C00016000
15.00 C0.15-16.67%136,49906-02ABR260116C00015000
14.00 C0.27-12.90%111505-29ABR260116C00014000
12.50 C0.30-43.40%1333,71406-02ABR260116C00012500
11.00 C0.72-6.49%810805-30ABR260116C00011000
10.00 C0.95-15.93%1878006-02ABR260116C00010000
9.00 C1.69+9.74%314405-29ABR260116C00009000
7.50 C2.40-14.89%1532506-02ABR260116C00007500
6.00 C3.99+2.84%1205-28ABR260116C00006000
5.00 C5.95-33.52%1604-17ABR260116C00005000
4.00 C00%0ABR260116C00004000
2.50 C9.750.00%3203-06ABR260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ABR260116P00030000
25.00 P14.70-13.27%1305-19ABR260116P00025000
22.50 P10.51-7.40%2306-20ABR260116P00022500
20.00 P9.60+1.27%68705-16ABR260116P00020000
19.00 P00%0ABR260116P00019000
17.50 P8.35+34.24%119905-27ABR260116P00017500
16.00 P00%0ABR260116P00016000
15.00 P6.20+17.87%2056806-02ABR260116P00015000
14.00 P3.98-7.01%6605-16ABR260116P00014000
12.50 P3.75+4.75%129,00905-30ABR260116P00012500
11.00 P2.49+5.96%131705-21ABR260116P00011000
10.00 P1.95-2.50%1406,28205-30ABR260116P00010000
9.00 P1.50+6.38%27006-02ABR260116P00009000
7.50 P0.86+7.50%2218,21606-02ABR260116P00007500
6.00 P0.520.00%108306-02ABR260116P00006000
5.00 P0.34-12.82%5410,59005-28ABR260116P00005000
4.00 P00%0ABR260116P00004000
2.50 P0.25+66.67%201,40305-23ABR260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC