Dark

Check out our Dark Pool Levels

ABR
Arbor Realty Trust, Inc.
stock NYSE

Market Open

Jun 3, 2025 10:10:59 AM EDT

9.45USD+0.053%(0.00)516,258

9.45Bid 9.46Ask 0.01Spread

Pre-market

Jun 3, 2025 9:19:30 AM EDT

9.46USD+0.106%(+0.01)2,647

After-hours

Jun 2, 2025 4:58:30 PM EDT

9.45USD+0.106%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Aug 21, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	26,181	7,549	46,863

ABR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ABR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ABR Jul 18, 2025 Exp. - Max Pain @ $11.00

Puts

Calls

ABR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			ABR250718C00030000
25 C	0	0%	0			ABR250718C00025000
24 C	0	0%	0			ABR250718C00024000
23 C	0	0%	0			ABR250718C00023000
22 C	0	0%	0			ABR250718C00022000
21 C	0	0%	0			ABR250718C00021000
20 C	0.01	-98.65%	1	1	02-19	ABR250718C00020000
19 C	0	0%	0			ABR250718C00019000
18 C	0.01	-83.33%	2	10	02-24	ABR250718C00018000
17 C	0.03	-66.67%	2	139	05-28	ABR250718C00017000
16 C	0.04	-20.00%	8	169	04-09	ABR250718C00016000
15 C	0.07	+600.00%	8	2,521	05-30	ABR250718C00015000
14 C	0.02	-33.33%	10	11,452	06-02	ABR250718C00014000
13 C	0.05	0.00%	2	1,898	05-30	ABR250718C00013000
12 C	0.09	+28.57%	267	4,077	06-02	ABR250718C00012000
11 C	0.14	-22.22%	542	4,000	06-02	ABR250718C00011000
10 C	0.37	-33.93%	248	1,914	06-02	ABR250718C00010000
9 C	0.80	-33.33%	1	38	06-02	ABR250718C00009000
8 C	1.15	-23.33%	2	4	05-22	ABR250718C00008000
7 C	3.17	0%	2	0	05-20	ABR250718C00007000
6 C	0	0%	0			ABR250718C00006000
5 C	0	0%	0			ABR250718C00005000
4 C	0	0%	0			ABR250718C00004000
3 C	0	0%	0			ABR250718C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ABR250718P00030000
25 P	0	0%	0			ABR250718P00025000
24 P	0	0%	0			ABR250718P00024000
23 P	0	0%	0			ABR250718P00023000
22 P	0	0%	0			ABR250718P00022000
21 P	0	0%	0			ABR250718P00021000
20 P	0	0%	0			ABR250718P00020000
19 P	0	0%	0			ABR250718P00019000
18 P	0	0%	0			ABR250718P00018000
17 P	3.40	0%	2	2	12-17	ABR250718P00017000
16 P	5.18	-14.66%	12	13	04-23	ABR250718P00016000
15 P	5.65	+49.87%	3	3	05-21	ABR250718P00015000
14 P	4.18	-16.40%	1	96	05-29	ABR250718P00014000
13 P	3.25	+1.56%	1	706	05-29	ABR250718P00013000
12 P	2.27	-31.21%	1	3,212	05-27	ABR250718P00012000
11 P	1.45	+5.07%	101	801	05-29	ABR250718P00011000
10 P	1.00	+20.48%	20	2,716	06-02	ABR250718P00010000
9 P	0.45	+7.14%	44	31,489	06-02	ABR250718P00009000
8 P	0.24	+26.32%	481	5,750	06-02	ABR250718P00008000
7 P	0.10	-41.18%	1	364	06-02	ABR250718P00007000
6 P	0.05	-44.44%	220	1,398	05-27	ABR250718P00006000
5 P	0.04	-20.00%	10	1,804	05-15	ABR250718P00005000
4 P	0.02	0.00%	5	3,152	05-28	ABR250718P00004000
3 P	0.02	0.00%	2	2,906	05-22	ABR250718P00003000

Share